The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0889
+0.43%
$ 260.89 million $ 13.12 million
Mar 18, 6 AM $ 0.0885
-0.11%
$ 260.11 million $ 12.73 million
Mar 18, 5 AM $ 0.0886
-0.07%
$ 260.7 million $ 12.69 million
Mar 18, 4 AM $ 0.0887
-0.44%
$ 260.64 million $ 12.73 million
Mar 18, 3 AM $ 0.0891
+0.20%
$ 261.72 million $ 12.96 million
Mar 18, 2 AM $ 0.0889
+0.56%
$ 261.2 million $ 12.91 million
Mar 18, 1 AM $ 0.0884
+0.33%
$ 259.76 million $ 12.97 million
Mar 18, 12 AM $ 0.0881
-0.27%
$ 258.9 million $ 13.23 million
Mar 17, 11 PM $ 0.0884
-0.60%
$ 259.59 million $ 13.66 million
Mar 17, 10 PM $ 0.0889
-0.18%
$ 261.16 million $ 14.02 million
Mar 17, 9 PM $ 0.0891
+0.26%
$ 261.63 million $ 14.23 million
Mar 17, 8 PM $ 0.0888
+0.66%
$ 260.94 million $ 14.76 million
Mar 17, 7 PM $ 0.0882
-0.10%
$ 259.23 million $ 14.63 million
Mar 17, 6 PM $ 0.0883
+0.25%
$ 259.48 million $ 14.68 million
Mar 17, 5 PM $ 0.0881
-0.04%
$ 258.85 million $ 14.75 million
Mar 17, 4 PM $ 0.0882
+0.13%
$ 258.96 million $ 14.92 million
Mar 17, 3 PM $ 0.088
+0.16%
$ 258.78 million $ 15.14 million
Mar 17, 2 PM $ 0.0879
+0.40%
$ 258.22 million $ 15.67 million
Mar 17, 1 PM $ 0.0876
-0.25%
$ 257.19 million $ 15.93 million
Mar 17, 12 PM $ 0.0878
-0.56%
$ 257.83 million $ 15.89 million
Mar 17, 11 AM $ 0.0883
-0.20%
$ 259.6 million $ 15.84 million
Mar 17, 10 AM $ 0.0884
-0.01%
$ 259.82 million $ 15.87 million
Mar 17, 9 AM $ 0.0885
+0.50%
$ 259.86 million $ 15.99 million
Mar 17, 8 AM $ 0.088
-0.18%
$ 258.55 million $ 15.9 million
Mar 17, 7 AM $ 0.0882
+0.43%
$ 259.08 million $ 16.27 million
Mar 17, 6 AM $ 0.0878
-0.01%
$ 257.91 million $ 16.77 million
Mar 17, 5 AM $ 0.0878
-0.17%
$ 257.93 million $ 16.13 million
Mar 17, 4 AM $ 0.0879
-0.76%
$ 258.36 million $ 16.13 million
Mar 17, 3 AM $ 0.0886
-1.20%
$ 260.33 million $ 16.33 million
Mar 17, 2 AM $ 0.0897
-0.08%
$ 263.51 million $ 16.78 million
Mar 17, 1 AM $ 0.0898
-0.39%
$ 263.71 million $ 16.66 million
Mar 17, 12 AM $ 0.0901
+0.32%
$ 264.7 million $ 16.4 million
Mar 16, 11 PM $ 0.0898
-0.38%
$ 263.68 million $ 15.91 million
Mar 16, 10 PM $ 0.0902
+0.61%
$ 264.85 million $ 15.78 million
Mar 16, 9 PM $ 0.0896
+0.61%
$ 263.24 million $ 16.08 million
Mar 16, 8 PM $ 0.0891
+0.72%
$ 261.65 million $ 15.63 million
Mar 16, 7 PM $ 0.0884
+0.33%
$ 259.74 million $ 15.51 million
Mar 16, 6 PM $ 0.0881
+0.55%
$ 258.88 million $ 15.32 million
Mar 16, 5 PM $ 0.0876
+0.47%
$ 257.46 million $ 15.21 million
Mar 16, 4 PM $ 0.0872
+0.97%
$ 256.47 million $ 14.92 million
Mar 16, 3 PM $ 0.0864
-0.18%
$ 253.68 million $ 14.33 million
Mar 16, 2 PM $ 0.0865
-0.11%
$ 254.23 million $ 14.67 million
Mar 16, 1 PM $ 0.0866
+0.35%
$ 254.41 million $ 14.25 million
Mar 16, 12 PM $ 0.0863
+0.19%
$ 253.61 million $ 14.09 million
Mar 16, 11 AM $ 0.0862
-0.44%
$ 253.12 million $ 13.79 million
Mar 16, 10 AM $ 0.0865
-0.45%
$ 254.23 million $ 14.3 million
Mar 16, 9 AM $ 0.0869
+0.22%
$ 255.39 million $ 14.1 million
Mar 16, 8 AM $ 0.0867
-0.76%
$ 254.84 million $ 14.03 million
Mar 16, 7 AM $ 0.0874
+0.27%
$ 256.78 million $ 13.41 million
Mar 16, 6 AM $ 0.0872
-0.85%
$ 256.08 million $ 12.96 million