The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0578
+0.52%
$ 169.71 million $ 77.09 million
Jun 21, 6 AM $ 0.0575
-0.40%
$ 168.83 million $ 77.65 million
Jun 21, 5 AM $ 0.0577
-2.48%
$ 169.5 million $ 78.68 million
Jun 21, 4 AM $ 0.0592
-0.53%
$ 173.82 million $ 80.12 million
Jun 21, 3 AM $ 0.0595
-2.65%
$ 174.75 million $ 85.65 million
Jun 21, 2 AM $ 0.0611
-0.28%
$ 179.51 million $ 87.37 million
Jun 21, 1 AM $ 0.0613
-2.50%
$ 179.98 million $ 88.32 million
Jun 21, 12 AM $ 0.0628
+4.59%
$ 184.41 million $ 85.68 million
Jun 20, 11 PM $ 0.06
+0.09%
$ 176.3 million $ 82.25 million
Jun 20, 10 PM $ 0.0599
+0.38%
$ 176.09 million $ 80.79 million
Jun 20, 9 PM $ 0.0597
+1.75%
$ 175.43 million $ 78.9 million
Jun 20, 8 PM $ 0.0587
-3.13%
$ 172.41 million $ 77.94 million
Jun 20, 7 PM $ 0.0606
-2.53%
$ 177.98 million $ 76.32 million
Jun 20, 6 PM $ 0.0622
-0.73%
$ 182.64 million $ 73.83 million
Jun 20, 5 PM $ 0.0626
+4.25%
$ 183.97 million $ 69.68 million
Jun 20, 4 PM $ 0.0601
-0.51%
$ 176.47 million $ 64.76 million
Jun 20, 3 PM $ 0.0604
+1.97%
$ 177.39 million $ 62.71 million
Jun 20, 2 PM $ 0.0592
+3.39%
$ 173.98 million $ 63.88 million
Jun 20, 1 PM $ 0.0573
+0.63%
$ 168.35 million $ 57.85 million
Jun 20, 12 PM $ 0.057
-0.06%
$ 167.3 million $ 49.68 million
Jun 20, 11 AM $ 0.057
-0.40%
$ 167.41 million $ 46.98 million
Jun 20, 10 AM $ 0.0572
-0.45%
$ 168.02 million $ 42.81 million
Jun 20, 9 AM $ 0.0575
+2.42%
$ 168.86 million $ 39.33 million
Jun 20, 8 AM $ 0.0561
+2.45%
$ 164.88 million $ 33.35 million
Jun 20, 7 AM $ 0.0548
-1.78%
$ 160.94 million $ 31.67 million
Jun 20, 6 AM $ 0.0558
+1.42%
$ 163.85 million $ 29.23 million
Jun 20, 5 AM $ 0.055
-0.91%
$ 161.55 million $ 28.13 million
Jun 20, 4 AM $ 0.0555
+2.37%
$ 163.06 million $ 25.05 million
Jun 20, 3 AM $ 0.0542
+1.89%
$ 159.28 million $ 17.91 million
Jun 20, 2 AM $ 0.0532
+0.52%
$ 156.35 million $ 14.79 million
Jun 20, 1 AM $ 0.0529
+2.65%
$ 155.54 million $ 11.55 million
Jun 20, 12 AM $ 0.0516
+1.20%
$ 151.52 million $ 9.36 million
Jun 19, 11 PM $ 0.051
+0.49%
$ 149.73 million $ 8.43 million
Jun 19, 10 PM $ 0.0507
+0.26%
$ 148.99 million $ 8.32 million
Jun 19, 9 PM $ 0.0506
-0.72%
$ 148.6 million $ 8.31 million
Jun 19, 8 PM $ 0.051
+0.70%
$ 149.67 million $ 8.33 million
Jun 19, 7 PM $ 0.0506
+0.00%
$ 148.63 million $ 8.2 million
Jun 19, 6 PM $ 0.0506
-0.52%
$ 148.64 million $ 8.62 million
Jun 19, 5 PM $ 0.0509
+0.60%
$ 149.41 million $ 9.03 million
Jun 19, 4 PM $ 0.0506
-1.18%
$ 148.52 million $ 9.03 million
Jun 19, 3 PM $ 0.0512
+0.26%
$ 150.29 million $ 9.06 million
Jun 19, 2 PM $ 0.051
-0.62%
$ 149.9 million $ 10.55 million
Jun 19, 1 PM $ 0.0513
+1.15%
$ 150.83 million $ 10.85 million
Jun 19, 12 PM $ 0.0508
+0.47%
$ 149.11 million $ 10.78 million
Jun 19, 11 AM $ 0.0505
-0.07%
$ 148.42 million $ 10.9 million
Jun 19, 10 AM $ 0.0506
-0.15%
$ 148.52 million $ 11.21 million
Jun 19, 9 AM $ 0.0506
+0.19%
$ 148.74 million $ 11.34 million
Jun 19, 8 AM $ 0.0505
+0.19%
$ 148.46 million $ 11.23 million
Jun 19, 7 AM $ 0.0504
-0.43%
$ 148.17 million $ 11.72 million
Jun 19, 6 AM $ 0.0507
-0.33%
$ 148.82 million $ 11.89 million