The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.053
-0.06%
$ 156.11 million $ 7.84 million
9:45 PM $ 0.053
+0.06%
$ 156.11 million $ 7.84 million
9:44 PM $ 0.053
+0.09%
$ 155.7 million $ 7.84 million
9:43 PM $ 0.053
-0.01%
$ 155.7 million $ 7.85 million
9:42 PM $ 0.053
+0.09%
$ 155.7 million $ 7.84 million
9:41 PM $ 0.0529
+0.13%
$ 155.7 million $ 7.84 million
9:40 PM $ 0.0528
+0.08%
$ 155.7 million $ 7.83 million
9:39 PM $ 0.0528
+0.12%
$ 155.09 million $ 7.82 million
9:38 PM $ 0.0527
+0.02%
$ 155.09 million $ 7.82 million
9:37 PM $ 0.0527
+0.07%
$ 155.09 million $ 7.82 million
9:36 PM $ 0.0527
-0.03%
$ 155.09 million $ 7.8 million
9:35 PM $ 0.0527
+0.10%
$ 155.09 million $ 7.77 million
9:34 PM $ 0.0526
+0.14%
$ 154.66 million $ 7.76 million
9:33 PM $ 0.0526
+0.09%
$ 154.66 million $ 7.75 million
9:32 PM $ 0.0525
+0.02%
$ 154.66 million $ 7.74 million
9:31 PM $ 0.0525
+0.02%
$ 154.66 million $ 7.73 million
9:30 PM $ 0.0525
+0.03%
$ 154.66 million $ 7.72 million
9:29 PM $ 0.0525
-0.01%
$ 154.2 million $ 7.7 million
9:28 PM $ 0.0525
-0.01%
$ 154.2 million $ 7.68 million
9:27 PM $ 0.0525
+0.12%
$ 154.2 million $ 7.66 million
9:26 PM $ 0.0524
+0.05%
$ 154.2 million $ 7.65 million
9:25 PM $ 0.0524
+0.17%
$ 154.2 million $ 7.65 million
9:24 PM $ 0.0523
+0.06%
$ 153.7 million $ 7.64 million
9:23 PM $ 0.0523
+0.08%
$ 153.7 million $ 7.62 million
9:22 PM $ 0.0523
+0.15%
$ 153.7 million $ 7.61 million
9:21 PM $ 0.0522
+0.11%
$ 153.7 million $ 7.59 million
9:20 PM $ 0.0521
+0.34%
$ 153.7 million $ 7.59 million
9:19 PM $ 0.0519
+0.29%
$ 152.6 million $ 7.49 million
9:18 PM $ 0.0518
+0.11%
$ 152.6 million $ 7.49 million
9:17 PM $ 0.0517
+0.25%
$ 152.6 million $ 7.49 million
9:16 PM $ 0.0516
+0.11%
$ 152.6 million $ 7.47 million
9:15 PM $ 0.0516
+0.17%
$ 152.6 million $ 7.46 million
9:14 PM $ 0.0515
+0.09%
$ 151.18 million $ 7.46 million
9:13 PM $ 0.0514
+0.01%
$ 151.18 million $ 7.46 million
9:12 PM $ 0.0514
+0.00%
$ 151.18 million $ 7.46 million
9:11 PM $ 0.0514
+0.01%
$ 151.18 million $ 7.46 million
9:10 PM $ 0.0514
+0.02%
$ 151.18 million $ 7.46 million
9:09 PM $ 0.0514
-0.01%
$ 150.97 million $ 7.46 million
9:08 PM $ 0.0514
-0.01%
$ 150.97 million $ 7.46 million
9:07 PM $ 0.0514
-0.05%
$ 150.97 million $ 7.46 million
9:06 PM $ 0.0514
+0.01%
$ 150.97 million $ 7.46 million
9:05 PM $ 0.0514
-0.03%
$ 150.97 million $ 7.46 million
9:04 PM $ 0.0514
-0.05%
$ 151.09 million $ 7.46 million
9:03 PM $ 0.0515
+0.00%
$ 151.09 million $ 7.46 million
9:02 PM $ 0.0515
-0.05%
$ 151.09 million $ 7.46 million
9:01 PM $ 0.0515
-0.02%
$ 151.09 million $ 7.45 million
9:00 PM $ 0.0515
+0.00%
$ 151.09 million $ 7.44 million
8:59 PM $ 0.0515
-0.02%
$ 151.28 million $ 7.44 million
8:58 PM $ 0.0515
-0.02%
$ 151.28 million $ 7.43 million
8:57 PM $ 0.0515
-0.02%
$ 151.28 million $ 7.43 million