The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0869
+3.36%
$ 255.26 million $ 15.87 million
Mar 3, 2026 $ 0.0841
-0.98%
$ 246.96 million $ 15.57 million
Mar 2, 2026 $ 0.0849
+3.03%
$ 226.46 million $ 15.27 million
Mar 1, 2026 $ 0.0824
-2.42%
$ 219.79 million $ 15.17 million
Feb 28, 2026 $ 0.0844
+1.07%
$ 225.25 million $ 17.59 million
Feb 27, 2026 $ 0.0836
-1.75%
$ 222.87 million $ 16.82 million
Feb 26, 2026 $ 0.085
-3.38%
$ 226.84 million $ 10.63 million
Feb 25, 2026 $ 0.088
+12.71%
$ 234.75 million $ 22.99 million
Feb 24, 2026 $ 0.0781
-0.67%
$ 208.31 million $ 10.29 million
Feb 23, 2026 $ 0.0786
-3.16%
$ 209.71 million $ 11.94 million
Feb 22, 2026 $ 0.0812
-3.69%
$ 216.55 million $ 10.13 million
Feb 21, 2026 $ 0.0843
+0.08%
$ 224.85 million $ 11.97 million
Feb 20, 2026 $ 0.0842
+2.30%
$ 224.67 million $ 14.39 million
Feb 19, 2026 $ 0.0823
-1.93%
$ 219.61 million $ 15.01 million
Feb 18, 2026 $ 0.084
-1.81%
$ 223.93 million $ 14.67 million
Feb 17, 2026 $ 0.0855
-2.34%
$ 228.1 million $ 12.38 million
Feb 16, 2026 $ 0.0876
+0.10%
$ 233.55 million $ 23.8 million
Feb 15, 2026 $ 0.0875
-4.87%
$ 233.32 million $ 59.03 million
Feb 14, 2026 $ 0.092
+3.16%
$ 245.26 million $ 37.67 million
Feb 13, 2026 $ 0.0891
+6.21%
$ 237.74 million $ 17.21 million
Feb 12, 2026 $ 0.0839
+1.66%
$ 223.84 million $ 17.49 million
Feb 11, 2026 $ 0.0826
-2.69%
$ 220.2 million $ 19.71 million
Feb 10, 2026 $ 0.0848
-2.78%
$ 226.28 million $ 15.97 million
Feb 9, 2026 $ 0.0873
+1.63%
$ 232.73 million $ 21.04 million
Feb 8, 2026 $ 0.0859
-3.18%
$ 229.21 million $ 17.78 million
Feb 7, 2026 $ 0.0887
+3.07%
$ 236.46 million $ 40.92 million
Feb 6, 2026 $ 0.086
+9.44%
$ 229.51 million $ 38.63 million
Feb 5, 2026 $ 0.0786
-19.28%
$ 209.68 million $ 51.25 million
Feb 4, 2026 $ 0.0974
-1.21%
$ 259.77 million $ 25.8 million
Feb 3, 2026 $ 0.0986
-3.72%
$ 262.93 million $ 30.28 million
Feb 2, 2026 $ 0.102
+2.85%
$ 273.12 million $ 29.88 million
Feb 1, 2026 $ 0.0996
-2.37%
$ 265.54 million $ 28.57 million
Jan 31, 2026 $ 0.102
-11.10%
$ 271.97 million $ 46.93 million
Jan 30, 2026 $ 0.115
+0.11%
$ 305.94 million $ 30.72 million
Jan 29, 2026 $ 0.115
-7.04%
$ 305.59 million $ 32.42 million
Jan 28, 2026 $ 0.123
-4.46%
$ 328.76 million $ 24.55 million
Jan 27, 2026 $ 0.129
-2.80%
$ 344.1 million $ 32.56 million
Jan 26, 2026 $ 0.133
+2.23%
$ 354.02 million $ 47.64 million
Jan 25, 2026 $ 0.13
-12.82%
$ 346.29 million $ 39.79 million
Jan 24, 2026 $ 0.149
-6.27%
$ 397.2 million $ 45.84 million
Jan 23, 2026 $ 0.159
-3.35%
$ 423.81 million $ 125.65 million
Jan 22, 2026 $ 0.164
+14.03%
$ 438.61 million $ 157.47 million
Jan 21, 2026 $ 0.144
+4.42%
$ 384.4 million $ 80.36 million
Jan 20, 2026 $ 0.138
+1.61%
$ 368.08 million $ 108.32 million
Jan 19, 2026 $ 0.136
-4.81%
$ 362.26 million $ 53.75 million
Jan 18, 2026 $ 0.143
-5.02%
$ 380.37 million $ 136.02 million
Jan 17, 2026 $ 0.15
+20.87%
$ 400.59 million $ 193.67 million
Jan 16, 2026 $ 0.124
+3.98%
$ 331.61 million $ 44.17 million
Jan 15, 2026 $ 0.12
-6.03%
$ 318.93 million $ 18.27 million
Jan 14, 2026 $ 0.127
+1.54%
$ 338.95 million $ 37.23 million