The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0507
-0.33%
$ 148.82 million $ 11.89 million
Jun 19, 5 AM $ 0.0508
+0.94%
$ 149.31 million $ 11.9 million
Jun 19, 4 AM $ 0.0504
-1.69%
$ 147.91 million $ 12.07 million
Jun 19, 3 AM $ 0.0512
-1.09%
$ 150.45 million $ 12.36 million
Jun 19, 2 AM $ 0.0518
-0.24%
$ 152.11 million $ 12.01 million
Jun 19, 1 AM $ 0.0519
+0.42%
$ 152.47 million $ 12.08 million
Jun 19, 12 AM $ 0.0517
+0.11%
$ 151.83 million $ 12.04 million
Jun 18, 11 PM $ 0.0516
-0.21%
$ 151.67 million $ 11.8 million
Jun 18, 10 PM $ 0.0517
+0.47%
$ 151.98 million $ 11.84 million
Jun 18, 9 PM $ 0.0515
-0.02%
$ 151.27 million $ 11.86 million
Jun 18, 8 PM $ 0.0515
+1.13%
$ 151.31 million $ 11.91 million
Jun 18, 7 PM $ 0.0509
+0.82%
$ 149.61 million $ 11.97 million
Jun 18, 6 PM $ 0.0505
+0.45%
$ 148.4 million $ 11.97 million
Jun 18, 5 PM $ 0.0503
-0.86%
$ 147.73 million $ 12.3 million
Jun 18, 4 PM $ 0.0507
+1.13%
$ 149.01 million $ 12.24 million
Jun 18, 3 PM $ 0.0502
-4.13%
$ 147.35 million $ 12.08 million
Jun 18, 2 PM $ 0.0523
+0.63%
$ 153.7 million $ 11.84 million
Jun 18, 1 PM $ 0.052
-0.86%
$ 152.74 million $ 11.7 million
Jun 18, 12 PM $ 0.0524
+0.35%
$ 154.06 million $ 11.59 million
Jun 18, 11 AM $ 0.0523
-0.24%
$ 153.52 million $ 11.34 million
Jun 18, 10 AM $ 0.0524
+0.75%
$ 153.89 million $ 10.99 million
Jun 18, 9 AM $ 0.052
+0.58%
$ 152.74 million $ 10.89 million
Jun 18, 8 AM $ 0.0517
-0.38%
$ 151.87 million $ 10.84 million
Jun 18, 7 AM $ 0.0519
-0.29%
$ 152.44 million $ 10.42 million
Jun 18, 6 AM $ 0.052
+0.00%
$ 152.88 million $ 10.27 million
Jun 18, 5 AM $ 0.052
+0.33%
$ 152.87 million $ 10.46 million
Jun 18, 4 AM $ 0.0519
-0.78%
$ 152.37 million $ 10.28 million
Jun 18, 3 AM $ 0.0523
-0.93%
$ 153.56 million $ 10.05 million
Jun 18, 2 AM $ 0.0528
+0.19%
$ 155.01 million $ 9.99 million
Jun 18, 1 AM $ 0.0527
-0.10%
$ 154.72 million $ 9.96 million
Jun 18, 12 AM $ 0.0527
+0.19%
$ 154.87 million $ 10.18 million
Jun 17, 11 PM $ 0.0526
+0.27%
$ 154.58 million $ 10.25 million
Jun 17, 10 PM $ 0.0525
+0.56%
$ 154.16 million $ 10.32 million
Jun 17, 9 PM $ 0.0522
-0.52%
$ 153.28 million $ 10.23 million
Jun 17, 8 PM $ 0.0524
+0.66%
$ 154.07 million $ 10.2 million
Jun 17, 7 PM $ 0.0521
-2.35%
$ 153.07 million $ 10.08 million
Jun 17, 6 PM $ 0.0534
-0.80%
$ 156.77 million $ 9.7 million
Jun 17, 5 PM $ 0.0538
+0.24%
$ 158.02 million $ 9.16 million
Jun 17, 4 PM $ 0.0537
-0.33%
$ 157.64 million $ 9.15 million
Jun 17, 3 PM $ 0.0538
+1.94%
$ 158.16 million $ 9.1 million
Jun 17, 2 PM $ 0.0528
+0.07%
$ 155.16 million $ 9.46 million
Jun 17, 1 PM $ 0.0528
-0.25%
$ 155.04 million $ 10.16 million
Jun 17, 12 PM $ 0.0529
+0.76%
$ 155.44 million $ 10.44 million
Jun 17, 11 AM $ 0.0525
-0.16%
$ 154.26 million $ 10.32 million
Jun 17, 10 AM $ 0.0526
-0.45%
$ 154.51 million $ 10.35 million
Jun 17, 9 AM $ 0.0528
-0.01%
$ 155.21 million $ 10.37 million
Jun 17, 8 AM $ 0.0528
-0.66%
$ 155.22 million $ 10.46 million
Jun 17, 7 AM $ 0.0532
-0.20%
$ 156.27 million $ 10.57 million
Jun 17, 6 AM $ 0.0533
-0.32%
$ 156.57 million $ 10.36 million
Jun 17, 5 AM $ 0.0535
-0.31%
$ 157.08 million $ 10.15 million