The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0872
-0.85%
$ 256.08 million $ 12.96 million
Mar 16, 5 AM $ 0.0879
+1.22%
$ 258.26 million $ 13.01 million
Mar 16, 4 AM $ 0.0869
+0.80%
$ 255.15 million $ 12.63 million
Mar 16, 3 AM $ 0.0862
+1.27%
$ 253.12 million $ 12.3 million
Mar 16, 2 AM $ 0.0851
+0.02%
$ 249.94 million $ 11.58 million
Mar 16, 1 AM $ 0.0851
-0.08%
$ 249.89 million $ 11.65 million
Mar 16, 12 AM $ 0.0851
+0.21%
$ 250.1 million $ 11.64 million
Mar 15, 11 PM $ 0.085
-0.37%
$ 249.57 million $ 11.77 million
Mar 15, 10 PM $ 0.0853
+0.79%
$ 250.5 million $ 11.54 million
Mar 15, 9 PM $ 0.0846
+0.47%
$ 248.53 million $ 10.78 million
Mar 15, 8 PM $ 0.0842
+0.17%
$ 247.36 million $ 10.66 million
Mar 15, 7 PM $ 0.0841
+0.66%
$ 246.94 million $ 10.62 million
Mar 15, 6 PM $ 0.0835
-0.54%
$ 245.32 million $ 10.66 million
Mar 15, 5 PM $ 0.084
+0.93%
$ 246.66 million $ 10.87 million
Mar 15, 4 PM $ 0.0832
+0.60%
$ 244.38 million $ 11.32 million
Mar 15, 3 PM $ 0.0827
-0.05%
$ 243.04 million $ 11.35 million
Mar 15, 2 PM $ 0.0827
-0.21%
$ 243.03 million $ 12.08 million
Mar 15, 1 PM $ 0.0829
-0.45%
$ 243.57 million $ 12.13 million
Mar 15, 12 PM $ 0.0833
+0.10%
$ 244.67 million $ 11.96 million
Mar 15, 11 AM $ 0.0832
-0.10%
$ 244.41 million $ 11.82 million
Mar 15, 10 AM $ 0.0833
+0.94%
$ 244.65 million $ 11.56 million
Mar 15, 9 AM $ 0.0825
-0.34%
$ 242.36 million $ 11.34 million
Mar 15, 8 AM $ 0.0828
+0.40%
$ 243.23 million $ 11.23 million
Mar 15, 7 AM $ 0.0825
+0.80%
$ 242.25 million $ 11.5 million
Mar 15, 6 AM $ 0.0818
-0.11%
$ 240.32 million $ 11.32 million
Mar 15, 5 AM $ 0.0819
-0.17%
$ 240.58 million $ 11.14 million
Mar 15, 4 AM $ 0.082
-0.25%
$ 240.99 million $ 11.19 million
Mar 15, 3 AM $ 0.0822
-0.65%
$ 241.6 million $ 11.24 million
Mar 15, 2 AM $ 0.0828
+0.96%
$ 243.18 million $ 11.33 million
Mar 15, 1 AM $ 0.082
+0.52%
$ 240.86 million $ 11.14 million
Mar 15, 12 AM $ 0.0816
-0.52%
$ 239.6 million $ 11.21 million
Mar 14, 11 PM $ 0.082
+0.73%
$ 240.86 million $ 11.37 million
Mar 14, 10 PM $ 0.0814
-0.26%
$ 239.11 million $ 11.42 million
Mar 14, 9 PM $ 0.0816
-0.09%
$ 239.74 million $ 11.68 million
Mar 14, 8 PM $ 0.0817
-0.60%
$ 239.96 million $ 11.82 million
Mar 14, 7 PM $ 0.0822
-0.34%
$ 241.41 million $ 11.73 million
Mar 14, 6 PM $ 0.0825
+0.45%
$ 242.24 million $ 11.81 million
Mar 14, 5 PM $ 0.0821
-0.19%
$ 241.15 million $ 12.12 million
Mar 14, 4 PM $ 0.0823
+0.14%
$ 241.62 million $ 11.94 million
Mar 14, 3 PM $ 0.0821
-0.08%
$ 241.28 million $ 12.33 million
Mar 14, 2 PM $ 0.0822
-0.61%
$ 241.46 million $ 12.61 million
Mar 14, 1 PM $ 0.0827
+0.28%
$ 242.91 million $ 13 million
Mar 14, 12 PM $ 0.0825
-0.43%
$ 242.23 million $ 13.74 million
Mar 14, 11 AM $ 0.0828
+0.87%
$ 243.28 million $ 13.95 million
Mar 14, 10 AM $ 0.0821
-0.99%
$ 241.19 million $ 14.14 million
Mar 14, 9 AM $ 0.0829
+0.14%
$ 243.6 million $ 14.56 million
Mar 14, 8 AM $ 0.0828
+0.45%
$ 243.25 million $ 14.9 million
Mar 14, 7 AM $ 0.0824
-0.27%
$ 242.15 million $ 15 million
Mar 14, 6 AM $ 0.0827
-1.41%
$ 242.81 million $ 15.14 million
Mar 14, 5 AM $ 0.0838
-0.75%
$ 246.29 million $ 15.01 million