The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0767
-0.04%
$ 224.91 million $ 16.36 million
7:15 AM $ 0.0767
-0.10%
$ 224.91 million $ 16.35 million
7:14 AM $ 0.0768
-0.07%
$ 225.49 million $ 16.33 million
7:13 AM $ 0.0768
-0.04%
$ 225.49 million $ 16.35 million
7:12 AM $ 0.0768
-0.01%
$ 225.49 million $ 16.33 million
7:11 AM $ 0.0768
+0.00%
$ 225.49 million $ 16.34 million
7:10 AM $ 0.0769
+0.09%
$ 225.49 million $ 16.34 million
7:09 AM $ 0.0768
+0.04%
$ 225.56 million $ 16.36 million
7:08 AM $ 0.0768
+0.02%
$ 225.56 million $ 16.33 million
7:07 AM $ 0.0767
+0.05%
$ 225.56 million $ 16.34 million
7:06 AM $ 0.0767
+0.02%
$ 225.56 million $ 16.34 million
7:05 AM $ 0.0767
+0.01%
$ 225.56 million $ 16.34 million
7:04 AM $ 0.0767
+0.10%
$ 225.26 million $ 16.34 million
7:03 AM $ 0.0766
+0.01%
$ 225.26 million $ 16.34 million
7:02 AM $ 0.0766
+0.00%
$ 225.26 million $ 16.34 million
7:01 AM $ 0.0766
-0.01%
$ 225.26 million $ 16.34 million
7:00 AM $ 0.0766
-0.03%
$ 225.26 million $ 16.35 million
6:59 AM $ 0.0766
-0.02%
$ 225.09 million $ 16.34 million
6:58 AM $ 0.0766
-0.04%
$ 225.09 million $ 16.33 million
6:57 AM $ 0.0767
-0.01%
$ 225.09 million $ 16.33 million
6:56 AM $ 0.0767
+0.02%
$ 225.09 million $ 16.33 million
6:55 AM $ 0.0767
+0.05%
$ 225.09 million $ 16.33 million
6:54 AM $ 0.0766
+0.10%
$ 225.07 million $ 16.33 million
6:53 AM $ 0.0765
+0.00%
$ 225.07 million $ 16.33 million
6:52 AM $ 0.0765
+0.00%
$ 225.07 million $ 16.34 million
6:51 AM $ 0.0765
+0.02%
$ 225.07 million $ 16.34 million
6:50 AM $ 0.0765
-0.02%
$ 225.07 million $ 16.35 million
6:49 AM $ 0.0765
+0.02%
$ 224.85 million $ 16.34 million
6:48 AM $ 0.0765
+0.03%
$ 224.85 million $ 16.33 million
6:47 AM $ 0.0765
+0.02%
$ 224.85 million $ 16.32 million
6:46 AM $ 0.0765
-0.02%
$ 224.85 million $ 16.32 million
6:45 AM $ 0.0765
+0.07%
$ 224.85 million $ 16.32 million
6:44 AM $ 0.0764
-0.05%
$ 224.58 million $ 16.32 million
6:43 AM $ 0.0765
+0.00%
$ 224.58 million $ 16.32 million
6:42 AM $ 0.0765
+0.01%
$ 224.58 million $ 16.33 million
6:41 AM $ 0.0765
-0.02%
$ 224.58 million $ 16.32 million
6:40 AM $ 0.0765
-0.10%
$ 224.58 million $ 16.32 million
6:39 AM $ 0.0766
+0.04%
$ 224.95 million $ 16.32 million
6:38 AM $ 0.0765
+0.03%
$ 224.95 million $ 16.37 million
6:37 AM $ 0.0765
-0.05%
$ 224.95 million $ 16.37 million
6:36 AM $ 0.0766
+0.00%
$ 224.95 million $ 16.37 million
6:35 AM $ 0.0766
-0.01%
$ 224.95 million $ 16.35 million
6:34 AM $ 0.0766
+0.01%
$ 224.9 million $ 16.33 million
6:33 AM $ 0.0766
-0.03%
$ 224.9 million $ 16.3 million
6:32 AM $ 0.0766
-0.02%
$ 224.9 million $ 16.29 million
6:31 AM $ 0.0766
-0.01%
$ 224.9 million $ 16.3 million
6:30 AM $ 0.0766
+0.12%
$ 224.9 million $ 16.31 million
6:29 AM $ 0.0765
+0.00%
$ 224.77 million $ 16.33 million
6:28 AM $ 0.0765
-0.01%
$ 224.77 million $ 16.34 million
6:27 AM $ 0.0765
+0.00%
$ 224.77 million $ 16.34 million