The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.053
+0.00%
$ 155.64 million $ 8.63 million
10:37 PM $ 0.053
-0.12%
$ 155.64 million $ 8.63 million
10:36 PM $ 0.0531
+0.05%
$ 155.64 million $ 8.62 million
10:35 PM $ 0.0531
+0.10%
$ 155.64 million $ 8.61 million
10:34 PM $ 0.053
-0.01%
$ 155.69 million $ 8.61 million
10:33 PM $ 0.053
-0.05%
$ 155.69 million $ 8.61 million
10:32 PM $ 0.053
+0.02%
$ 155.69 million $ 8.6 million
10:31 PM $ 0.053
-0.07%
$ 155.69 million $ 8.59 million
10:30 PM $ 0.0531
+0.02%
$ 155.69 million $ 8.59 million
10:29 PM $ 0.053
+0.01%
$ 155.81 million $ 8.58 million
10:28 PM $ 0.053
-0.01%
$ 155.81 million $ 8.58 million
10:27 PM $ 0.053
+0.13%
$ 155.81 million $ 8.58 million
10:26 PM $ 0.053
+0.00%
$ 155.81 million $ 8.57 million
10:25 PM $ 0.053
-0.11%
$ 155.81 million $ 8.57 million
10:24 PM $ 0.053
+0.06%
$ 155.77 million $ 8.57 million
10:23 PM $ 0.053
-0.03%
$ 155.77 million $ 8.56 million
10:22 PM $ 0.053
-0.08%
$ 155.77 million $ 8.56 million
10:21 PM $ 0.0531
+0.00%
$ 155.77 million $ 8.56 million
10:20 PM $ 0.0531
+0.05%
$ 155.77 million $ 8.55 million
10:19 PM $ 0.053
-0.01%
$ 155.78 million $ 8.52 million
10:18 PM $ 0.053
+0.04%
$ 155.78 million $ 8.52 million
10:17 PM $ 0.053
-0.19%
$ 155.78 million $ 8.51 million
10:16 PM $ 0.0531
-0.02%
$ 155.78 million $ 8.5 million
10:15 PM $ 0.0531
-0.04%
$ 155.78 million $ 8.48 million
10:14 PM $ 0.0531
+0.06%
$ 156.1 million $ 8.47 million
10:13 PM $ 0.0531
+0.03%
$ 156.1 million $ 8.46 million
10:12 PM $ 0.0531
+0.07%
$ 156.1 million $ 8.45 million
10:11 PM $ 0.053
+0.02%
$ 156.1 million $ 8.42 million
10:10 PM $ 0.053
-0.06%
$ 156.1 million $ 8.41 million
10:09 PM $ 0.0531
-0.10%
$ 155.91 million $ 8.4 million
10:08 PM $ 0.0531
-0.06%
$ 155.91 million $ 8.37 million
10:07 PM $ 0.0532
-0.01%
$ 155.91 million $ 8.35 million
10:06 PM $ 0.0532
-0.07%
$ 155.91 million $ 8.31 million
10:05 PM $ 0.0532
-0.14%
$ 155.91 million $ 8.27 million
10:04 PM $ 0.0533
-0.01%
$ 156.53 million $ 8.23 million
10:03 PM $ 0.0533
+0.07%
$ 156.53 million $ 8.2 million
10:02 PM $ 0.0532
-0.01%
$ 156.53 million $ 8.16 million
10:01 PM $ 0.0533
-0.01%
$ 156.53 million $ 8.13 million
10:00 PM $ 0.0533
-0.06%
$ 156.53 million $ 8.11 million
9:59 PM $ 0.0533
-0.06%
$ 156.54 million $ 8.11 million
9:58 PM $ 0.0533
-0.05%
$ 156.54 million $ 8.08 million
9:57 PM $ 0.0533
+0.03%
$ 156.54 million $ 8.06 million
9:56 PM $ 0.0533
-0.02%
$ 156.54 million $ 8.05 million
9:55 PM $ 0.0533
-0.05%
$ 156.54 million $ 8.03 million
9:54 PM $ 0.0534
+0.04%
$ 156.75 million $ 8.01 million
9:53 PM $ 0.0533
-0.06%
$ 156.75 million $ 7.99 million
9:52 PM $ 0.0534
+0.16%
$ 156.75 million $ 7.97 million
9:51 PM $ 0.0533
+0.03%
$ 156.75 million $ 7.94 million
9:50 PM $ 0.0533
+0.24%
$ 156.75 million $ 7.9 million
9:49 PM $ 0.0531
+0.10%
$ 156.11 million $ 7.87 million