Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.59
-3.81%
$1.37 billion $76.62 million
Dec 27, 2023 $0.614
-4.10%
$1.43 billion $111.82 million
Dec 26, 2023 $0.64
+4.13%
$1.49 billion $380.15 million
Dec 25, 2023 $0.615
+7.37%
$1.43 billion $223.84 million
Dec 24, 2023 $0.573
+5.47%
$1.33 billion $110.78 million
Dec 23, 2023 $0.543
-1.90%
$1.26 billion $36.17 million
Dec 22, 2023 $0.553
-1.30%
$1.29 billion $74.89 million
Dec 21, 2023 $0.561
+6.18%
$1.3 billion $57.4 million
Dec 20, 2023 $0.528
+5.38%
$1.23 billion $55.93 million
Dec 19, 2023 $0.501
-2.01%
$1.17 billion $36.78 million
Dec 18, 2023 $0.511
-0.20%
$1.19 billion $62.66 million
Dec 17, 2023 $0.512
-3.56%
$1.19 billion $41.16 million
Dec 16, 2023 $0.531
+3.89%
$1.23 billion $40.75 million
Dec 15, 2023 $0.51
-6.38%
$1.19 billion $41.38 million
Dec 14, 2023 $0.545
+1.45%
$1.27 billion $70.52 million
Dec 13, 2023 $0.537
+1.74%
$1.25 billion $73.9 million
Dec 12, 2023 $0.528
-0.26%
$1.23 billion $88.43 million
Dec 11, 2023 $0.529
-7.40%
$1.23 billion $169.44 million
Dec 10, 2023 $0.572
+4.95%
$1.33 billion $337.07 million
Dec 9, 2023 $0.545
+8.73%
$1.27 billion $161.36 million
Dec 8, 2023 $0.501
+5.92%
$1.16 billion $74.65 million
Dec 7, 2023 $0.473
+3.70%
$1.1 billion $81.23 million
Dec 6, 2023 $0.457
-0.40%
$1.06 billion $83.5 million
Dec 5, 2023 $0.458
+4.89%
$1.06 billion $102.89 million
Dec 4, 2023 $0.437
+0.91%
$1.02 billion $81.33 million
Dec 3, 2023 $0.433
+0.07%
$1.01 billion $35.92 million
Dec 2, 2023 $0.433
+3.27%
$1 billion $23.54 million
Dec 1, 2023 $0.419
+1.21%
$970.77 million $23.49 million
Nov 30, 2023 $0.414
-0.97%
$958.97 million $21.59 million
Nov 29, 2023 $0.418
-0.04%
$968.33 million $33.43 million
Nov 28, 2023 $0.418
+0.93%
$968.72 million $43.49 million
Nov 27, 2023 $0.414
-3.88%
$959.76 million $75.6 million
Nov 26, 2023 $0.431
-0.72%
$999.32 million $66.12 million
Nov 25, 2023 $0.435
+6.08%
$1.01 billion $79.57 million
Nov 24, 2023 $0.41
+2.43%
$948.86 million $27.33 million
Nov 23, 2023 $0.4
+1.25%
$926.34 million $24.12 million
Nov 22, 2023 $0.395
+5.50%
$914.9 million $38.88 million
Nov 21, 2023 $0.374
-10.45%
$867.21 million $52.06 million
Nov 20, 2023 $0.418
-0.94%
$968.35 million $36.21 million
Nov 19, 2023 $0.422
+2.57%
$977.48 million $26.54 million
Nov 18, 2023 $0.411
-3.35%
$952.87 million $40.36 million
Nov 17, 2023 $0.426
-1.17%
$985.93 million $55.38 million
Nov 16, 2023 $0.431
-3.50%
$997.61 million $67.3 million
Nov 15, 2023 $0.446
+3.98%
$1.03 billion $57.47 million
Nov 14, 2023 $0.429
-2.95%
$994.42 million $73.55 million
Nov 13, 2023 $0.442
-0.07%
$1.01 billion $101.47 million
Nov 12, 2023 $0.443
+0.17%
$1.02 billion $64.72 million
Nov 11, 2023 $0.442
+3.87%
$1.01 billion $102.03 million
Nov 10, 2023 $0.425
+6.29%
$974.94 million $96.16 million
Nov 9, 2023 $0.4
-1.06%
$917.33 million $90.72 million