The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0827
-1.41%
$ 242.81 million $ 15.14 million
Mar 14, 5 AM $ 0.0838
-0.75%
$ 246.29 million $ 15.01 million
Mar 14, 4 AM $ 0.0845
-0.27%
$ 248.14 million $ 14.95 million
Mar 14, 3 AM $ 0.0847
+0.55%
$ 248.81 million $ 14.83 million
Mar 14, 2 AM $ 0.0842
+0.90%
$ 247.46 million $ 15.13 million
Mar 14, 1 AM $ 0.0835
+0.52%
$ 245.25 million $ 15.1 million
Mar 14, 12 AM $ 0.0831
-1.32%
$ 243.99 million $ 15.07 million
Mar 13, 11 PM $ 0.0842
+0.60%
$ 247.27 million $ 15.54 million
Mar 13, 10 PM $ 0.0836
-0.94%
$ 245.72 million $ 15.48 million
Mar 13, 9 PM $ 0.0845
+0.01%
$ 248.09 million $ 15.48 million
Mar 13, 8 PM $ 0.0844
+0.07%
$ 248.05 million $ 15.4 million
Mar 13, 7 PM $ 0.0844
+0.04%
$ 247.88 million $ 15.42 million
Mar 13, 6 PM $ 0.0843
-0.09%
$ 247.78 million $ 15.33 million
Mar 13, 5 PM $ 0.0844
-1.30%
$ 248.01 million $ 14.81 million
Mar 13, 4 PM $ 0.0855
+0.44%
$ 251.29 million $ 14.47 million
Mar 13, 3 PM $ 0.0852
+0.14%
$ 250.18 million $ 13.93 million
Mar 13, 2 PM $ 0.085
-0.85%
$ 249.84 million $ 14.09 million
Mar 13, 1 PM $ 0.0858
+0.73%
$ 251.98 million $ 14.01 million
Mar 13, 12 PM $ 0.0852
+1.01%
$ 250.15 million $ 13.5 million
Mar 13, 11 AM $ 0.0843
-0.52%
$ 247.66 million $ 13.11 million
Mar 13, 10 AM $ 0.0848
+0.73%
$ 249 million $ 12.92 million
Mar 13, 9 AM $ 0.0842
+0.21%
$ 247.24 million $ 12.55 million
Mar 13, 8 AM $ 0.084
+0.01%
$ 246.71 million $ 12.19 million
Mar 13, 7 AM $ 0.084
-0.05%
$ 246.69 million $ 11.98 million
Mar 13, 6 AM $ 0.084
-0.32%
$ 246.82 million $ 11.8 million
Mar 13, 5 AM $ 0.0843
+0.52%
$ 247.61 million $ 11.74 million
Mar 13, 4 AM $ 0.0838
-0.16%
$ 246.32 million $ 11.72 million
Mar 13, 3 AM $ 0.084
+0.56%
$ 246.71 million $ 11.71 million
Mar 13, 2 AM $ 0.0835
-0.24%
$ 245.34 million $ 11.35 million
Mar 13, 1 AM $ 0.0837
+0.84%
$ 245.93 million $ 11.56 million
Mar 13, 12 AM $ 0.083
+0.72%
$ 243.87 million $ 11.41 million
Mar 12, 11 PM $ 0.0824
+0.07%
$ 242.13 million $ 10.46 million
Mar 12, 10 PM $ 0.0824
-0.21%
$ 241.96 million $ 10.45 million
Mar 12, 9 PM $ 0.0825
+0.74%
$ 242.48 million $ 10.62 million
Mar 12, 8 PM $ 0.0819
-0.40%
$ 240.69 million $ 10.51 million
Mar 12, 7 PM $ 0.0823
+0.61%
$ 241.66 million $ 10.63 million
Mar 12, 6 PM $ 0.0818
-0.14%
$ 240.19 million $ 10.7 million
Mar 12, 5 PM $ 0.0819
-0.02%
$ 240.53 million $ 10.67 million
Mar 12, 4 PM $ 0.0819
+0.20%
$ 240.57 million $ 10.8 million
Mar 12, 3 PM $ 0.0817
+0.59%
$ 240.1 million $ 11.15 million
Mar 12, 2 PM $ 0.0813
-0.54%
$ 238.7 million $ 11.33 million
Mar 12, 1 PM $ 0.0817
-0.17%
$ 240 million $ 11.25 million
Mar 12, 12 PM $ 0.0818
+0.23%
$ 240.42 million $ 11.89 million
Mar 12, 11 AM $ 0.0817
-0.66%
$ 239.87 million $ 12.66 million
Mar 12, 10 AM $ 0.0822
+0.47%
$ 241.47 million $ 12.85 million
Mar 12, 9 AM $ 0.0818
+0.19%
$ 240.34 million $ 12.96 million
Mar 12, 8 AM $ 0.0817
-0.03%
$ 239.88 million $ 13.12 million
Mar 12, 7 AM $ 0.0817
+0.47%
$ 239.96 million $ 13.14 million
Mar 12, 6 AM $ 0.0813
+0.12%
$ 238.84 million $ 13.11 million
Mar 12, 5 AM $ 0.0812
-0.21%
$ 238.56 million $ 13.15 million