The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0535
-0.31%
$ 157.08 million $ 10.15 million
Jun 17, 4 AM $ 0.0536
-0.05%
$ 157.57 million $ 10.28 million
Jun 17, 3 AM $ 0.0537
-0.53%
$ 157.64 million $ 10.07 million
Jun 17, 2 AM $ 0.0539
+0.07%
$ 158.48 million $ 10.14 million
Jun 17, 1 AM $ 0.0539
+1.12%
$ 158.37 million $ 10.45 million
Jun 17, 12 AM $ 0.0533
+0.31%
$ 156.62 million $ 10.44 million
Jun 16, 11 PM $ 0.0532
-0.63%
$ 156.14 million $ 10.46 million
Jun 16, 10 PM $ 0.0535
+0.09%
$ 157.13 million $ 10.45 million
Jun 16, 9 PM $ 0.0534
-0.02%
$ 156.99 million $ 10.51 million
Jun 16, 8 PM $ 0.0534
+0.57%
$ 157.01 million $ 10.48 million
Jun 16, 7 PM $ 0.0531
-0.38%
$ 156.12 million $ 10.42 million
Jun 16, 6 PM $ 0.0533
+0.14%
$ 156.71 million $ 10.6 million
Jun 16, 5 PM $ 0.0533
+0.94%
$ 156.48 million $ 10.33 million
Jun 16, 4 PM $ 0.0528
+0.21%
$ 155.03 million $ 10.13 million
Jun 16, 3 PM $ 0.0527
+0.78%
$ 154.7 million $ 10.17 million
Jun 16, 2 PM $ 0.0522
-2.06%
$ 153.49 million $ 10.78 million
Jun 16, 1 PM $ 0.0533
-1.34%
$ 156.72 million $ 9.97 million
Jun 16, 12 PM $ 0.0541
+0.19%
$ 158.84 million $ 10.21 million
Jun 16, 11 AM $ 0.054
-0.23%
$ 158.53 million $ 10.41 million
Jun 16, 10 AM $ 0.0541
+0.15%
$ 158.91 million $ 11.13 million
Jun 16, 9 AM $ 0.054
-0.84%
$ 158.68 million $ 11.22 million
Jun 16, 8 AM $ 0.0545
+1.45%
$ 160.02 million $ 11.28 million
Jun 16, 7 AM $ 0.0537
-0.37%
$ 157.74 million $ 11.34 million
Jun 16, 6 AM $ 0.0539
+0.38%
$ 158.32 million $ 11.4 million
Jun 16, 5 AM $ 0.0537
+0.53%
$ 157.72 million $ 11.48 million
Jun 16, 4 AM $ 0.0534
+0.11%
$ 156.88 million $ 11.38 million
Jun 16, 3 AM $ 0.0533
+1.31%
$ 156.7 million $ 11.33 million
Jun 16, 2 AM $ 0.0526
-1.73%
$ 154.67 million $ 11.45 million
Jun 16, 1 AM $ 0.0536
-0.36%
$ 157.39 million $ 11.32 million
Jun 16, 12 AM $ 0.0538
-0.23%
$ 157.96 million $ 11.3 million
Jun 15, 11 PM $ 0.0539
+0.32%
$ 158.31 million $ 11.49 million
Jun 15, 10 PM $ 0.0537
-0.95%
$ 157.81 million $ 11.85 million
Jun 15, 9 PM $ 0.0542
+0.24%
$ 159.33 million $ 12.38 million
Jun 15, 8 PM $ 0.0541
+0.34%
$ 158.92 million $ 12.92 million
Jun 15, 7 PM $ 0.0539
-1.61%
$ 158.39 million $ 12.95 million
Jun 15, 6 PM $ 0.0548
-0.63%
$ 160.98 million $ 12.48 million
Jun 15, 5 PM $ 0.0551
-0.48%
$ 162 million $ 12.44 million
Jun 15, 4 PM $ 0.0554
-0.50%
$ 162.79 million $ 12.44 million
Jun 15, 3 PM $ 0.0557
+1.26%
$ 163.61 million $ 12.25 million
Jun 15, 2 PM $ 0.055
-0.52%
$ 161.57 million $ 12.44 million
Jun 15, 1 PM $ 0.0553
+1.00%
$ 162.4 million $ 12.82 million
Jun 15, 12 PM $ 0.0547
+0.31%
$ 160.79 million $ 12.13 million
Jun 15, 11 AM $ 0.0546
+1.56%
$ 160.3 million $ 11.81 million
Jun 15, 10 AM $ 0.0537
+0.78%
$ 157.84 million $ 11.06 million
Jun 15, 9 AM $ 0.0533
-0.27%
$ 156.62 million $ 10.84 million
Jun 15, 8 AM $ 0.0535
+0.65%
$ 157.06 million $ 10.72 million
Jun 15, 7 AM $ 0.0531
-0.45%
$ 156.06 million $ 10.42 million
Jun 15, 6 AM $ 0.0534
-0.04%
$ 156.78 million $ 10.49 million
Jun 15, 5 AM $ 0.0534
+0.53%
$ 156.84 million $ 10.44 million
Jun 15, 4 AM $ 0.0531
-0.47%
$ 156.01 million $ 10.32 million