The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0768
+0.00%
$ 225.83 million $ 17.01 million
8:45 AM $ 0.0768
-0.01%
$ 225.83 million $ 17 million
8:44 AM $ 0.0768
-0.07%
$ 225.55 million $ 16.96 million
8:43 AM $ 0.0768
+0.00%
$ 225.55 million $ 16.92 million
8:42 AM $ 0.0768
-0.01%
$ 225.55 million $ 16.91 million
8:41 AM $ 0.0768
-0.01%
$ 225.55 million $ 16.9 million
8:40 AM $ 0.0768
+0.00%
$ 225.55 million $ 16.86 million
8:39 AM $ 0.0768
+0.02%
$ 225.74 million $ 16.86 million
8:38 AM $ 0.0768
+0.00%
$ 225.74 million $ 16.85 million
8:37 AM $ 0.0768
+0.00%
$ 225.74 million $ 16.85 million
8:36 AM $ 0.0768
-0.01%
$ 225.74 million $ 16.84 million
8:35 AM $ 0.0768
-0.07%
$ 225.74 million $ 16.84 million
8:34 AM $ 0.0769
-0.08%
$ 225.88 million $ 16.83 million
8:33 AM $ 0.077
-0.03%
$ 225.88 million $ 16.86 million
8:32 AM $ 0.077
+0.02%
$ 225.88 million $ 16.86 million
8:31 AM $ 0.077
-0.01%
$ 225.88 million $ 16.86 million
8:30 AM $ 0.077
+0.04%
$ 225.88 million $ 16.85 million
8:29 AM $ 0.077
-0.01%
$ 226.08 million $ 16.84 million
8:28 AM $ 0.077
-0.05%
$ 226.08 million $ 16.78 million
8:27 AM $ 0.077
+0.02%
$ 226.08 million $ 16.77 million
8:26 AM $ 0.077
+0.03%
$ 226.08 million $ 16.76 million
8:25 AM $ 0.077
-0.09%
$ 226.08 million $ 16.73 million
8:24 AM $ 0.077
+0.08%
$ 226.26 million $ 16.69 million
8:23 AM $ 0.077
+0.01%
$ 226.26 million $ 16.68 million
8:22 AM $ 0.077
+0.01%
$ 226.26 million $ 16.64 million
8:21 AM $ 0.077
+0.09%
$ 226.26 million $ 16.6 million
8:20 AM $ 0.0769
+0.06%
$ 226.26 million $ 16.56 million
8:19 AM $ 0.0769
+0.10%
$ 225.78 million $ 16.52 million
8:18 AM $ 0.0768
-0.02%
$ 225.78 million $ 16.52 million
8:17 AM $ 0.0768
+0.03%
$ 225.78 million $ 16.49 million
8:16 AM $ 0.0768
+0.04%
$ 225.78 million $ 16.47 million
8:15 AM $ 0.0767
+0.07%
$ 225.78 million $ 16.45 million
8:14 AM $ 0.0767
-0.02%
$ 225.3 million $ 16.45 million
8:13 AM $ 0.0767
-0.04%
$ 225.3 million $ 16.41 million
8:12 AM $ 0.0767
-0.01%
$ 225.3 million $ 16.41 million
8:11 AM $ 0.0767
+0.00%
$ 225.3 million $ 16.4 million
8:10 AM $ 0.0767
-0.01%
$ 225.3 million $ 16.4 million
8:09 AM $ 0.0768
+0.02%
$ 225.47 million $ 16.4 million
8:08 AM $ 0.0767
+0.02%
$ 225.47 million $ 16.4 million
8:07 AM $ 0.0767
+0.04%
$ 225.47 million $ 16.4 million
8:06 AM $ 0.0767
+0.01%
$ 225.47 million $ 16.41 million
8:05 AM $ 0.0767
+0.02%
$ 225.47 million $ 16.41 million
8:04 AM $ 0.0767
-0.02%
$ 225.23 million $ 16.42 million
8:03 AM $ 0.0767
+0.02%
$ 225.23 million $ 16.42 million
8:02 AM $ 0.0767
+0.01%
$ 225.23 million $ 16.42 million
8:01 AM $ 0.0767
-0.03%
$ 225.23 million $ 16.41 million
8:00 AM $ 0.0767
+0.08%
$ 225.23 million $ 16.41 million
7:59 AM $ 0.0766
+0.03%
$ 225.09 million $ 16.42 million
7:58 AM $ 0.0766
+0.02%
$ 225.09 million $ 16.42 million
7:57 AM $ 0.0766
+0.02%
$ 225.09 million $ 16.41 million