The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.468
-3.37%
$ 1.11 billion $ 45.17 million
Jun 8, 2023 $ 0.484
-1.48%
$ 1.15 billion $ 41.08 million
Jun 7, 2023 $ 0.492
-7.34%
$ 1.17 billion $ 71.98 million
Jun 6, 2023 $ 0.531
+1.38%
$ 1.26 billion $ 111.33 million
Jun 5, 2023 $ 0.524
-11.70%
$ 1.25 billion $ 228 million
Jun 4, 2023 $ 0.593
+3.41%
$ 1.41 billion $ 59.31 million
Jun 3, 2023 $ 0.574
-0.13%
$ 1.37 billion $ 40.06 million
Jun 2, 2023 $ 0.574
+3.65%
$ 1.37 billion $ 57.78 million
Jun 1, 2023 $ 0.554
+4.18%
$ 1.32 billion $ 80.5 million
May 31, 2023 $ 0.532
-3.98%
$ 1.27 billion $ 54.56 million
May 30, 2023 $ 0.554
+0.90%
$ 1.32 billion $ 44.17 million
May 29, 2023 $ 0.549
-1.87%
$ 1.31 billion $ 39.4 million
May 28, 2023 $ 0.56
+4.46%
$ 1.33 billion $ 116.23 million
May 27, 2023 $ 0.537
+3.98%
$ 1.28 billion $ 26.83 million
May 26, 2023 $ 0.516
+1.50%
$ 1.23 billion $ 34.05 million
May 25, 2023 $ 0.509
+1.98%
$ 1.21 billion $ 96.62 million
May 24, 2023 $ 0.499
-2.62%
$ 1.19 billion $ 45.19 million
May 23, 2023 $ 0.512
+0.18%
$ 1.22 billion $ 21.03 million
May 22, 2023 $ 0.511
-1.57%
$ 1.22 billion $ 22.41 million
May 21, 2023 $ 0.519
-3.19%
$ 1.24 billion $ 18.08 million
May 20, 2023 $ 0.536
+0.21%
$ 1.28 billion $ 12.24 million
May 19, 2023 $ 0.535
+0.45%
$ 1.27 billion $ 26.67 million
May 18, 2023 $ 0.532
-0.16%
$ 1.27 billion $ 37.52 million
May 17, 2023 $ 0.533
+2.87%
$ 1.27 billion $ 85.34 million
May 16, 2023 $ 0.518
+2.55%
$ 1.23 billion $ 33.77 million
May 15, 2023 $ 0.505
-2.90%
$ 1.2 billion $ 28.09 million
May 14, 2023 $ 0.52
+0.51%
$ 1.24 billion $ 17.77 million
May 13, 2023 $ 0.517
+1.60%
$ 1.22 billion $ 13.51 million
May 12, 2023 $ 0.509
+2.16%
$ 1.2 billion $ 32.99 million
May 11, 2023 $ 0.499
-3.58%
$ 1.18 billion $ 42.05 million
May 10, 2023 $ 0.518
+1.83%
$ 1.23 billion $ 56.32 million
May 9, 2023 $ 0.509
+0.07%
$ 1.2 billion $ 26.66 million
May 8, 2023 $ 0.509
-7.45%
$ 1.2 billion $ 56.99 million
May 7, 2023 $ 0.547
-0.58%
$ 1.29 billion $ 16.1 million
May 6, 2023 $ 0.551
-4.31%
$ 1.3 billion $ 28.73 million
May 5, 2023 $ 0.576
+1.56%
$ 1.36 billion $ 24.54 million
May 4, 2023 $ 0.567
-2.82%
$ 1.34 billion $ 23.9 million
May 3, 2023 $ 0.584
+2.07%
$ 1.38 billion $ 33.16 million
May 2, 2023 $ 0.573
+2.08%
$ 1.35 billion $ 21.87 million
May 1, 2023 $ 0.561
-3.44%
$ 1.32 billion $ 31.85 million
Apr 30, 2023 $ 0.582
-2.38%
$ 1.37 billion $ 26.52 million
Apr 29, 2023 $ 0.596
+1.08%
$ 1.41 billion $ 24.82 million
Apr 28, 2023 $ 0.589
-0.01%
$ 1.39 billion $ 37.21 million
Apr 27, 2023 $ 0.589
+2.41%
$ 1.39 billion $ 56.64 million
Apr 26, 2023 $ 0.575
-3.88%
$ 1.36 billion $ 71.78 million
Apr 25, 2023 $ 0.598
+1.74%
$ 1.41 billion $ 36.05 million
Apr 24, 2023 $ 0.588
-1.38%
$ 1.38 billion $ 40.97 million
Apr 23, 2023 $ 0.597
-1.12%
$ 1.4 billion $ 33.95 million
Apr 22, 2023 $ 0.604
+2.50%
$ 1.42 billion $ 35.71 million
Apr 21, 2023 $ 0.59
-4.75%
$ 1.38 billion $ 57.45 million