The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0812
-0.21%
$ 238.56 million $ 13.15 million
Mar 12, 4 AM $ 0.0814
-0.06%
$ 239.07 million $ 13.36 million
Mar 12, 3 AM $ 0.0814
-0.06%
$ 239.21 million $ 13.35 million
Mar 12, 2 AM $ 0.0815
-0.90%
$ 239.35 million $ 13.28 million
Mar 12, 1 AM $ 0.0822
-0.31%
$ 241.52 million $ 13.05 million
Mar 12, 12 AM $ 0.0825
-0.06%
$ 242.28 million $ 13.02 million
Mar 11, 11 PM $ 0.0825
-0.58%
$ 242.42 million $ 13.16 million
Mar 11, 10 PM $ 0.083
-0.24%
$ 243.83 million $ 12.99 million
Mar 11, 9 PM $ 0.0832
+0.36%
$ 244.43 million $ 12.71 million
Mar 11, 8 PM $ 0.0829
-0.14%
$ 243.56 million $ 12.84 million
Mar 11, 7 PM $ 0.083
-0.47%
$ 243.89 million $ 12.66 million
Mar 11, 6 PM $ 0.0834
+0.56%
$ 245.05 million $ 12.58 million
Mar 11, 5 PM $ 0.0829
+0.15%
$ 243.68 million $ 12.89 million
Mar 11, 4 PM $ 0.0828
+0.04%
$ 243.3 million $ 12.87 million
Mar 11, 3 PM $ 0.0828
-0.47%
$ 243.19 million $ 12.85 million
Mar 11, 2 PM $ 0.0832
-0.07%
$ 244.33 million $ 13.22 million
Mar 11, 1 PM $ 0.0832
+0.43%
$ 244.51 million $ 13.12 million
Mar 11, 12 PM $ 0.0829
+1.52%
$ 243.44 million $ 12.17 million
Mar 11, 11 AM $ 0.0816
-0.04%
$ 239.8 million $ 11.41 million
Mar 11, 10 AM $ 0.0817
+0.26%
$ 239.88 million $ 11.17 million
Mar 11, 9 AM $ 0.0814
+0.25%
$ 239.26 million $ 11.06 million
Mar 11, 8 AM $ 0.0812
+0.29%
$ 238.67 million $ 10.87 million
Mar 11, 7 AM $ 0.081
-0.24%
$ 237.98 million $ 11.02 million
Mar 11, 6 AM $ 0.0812
+0.75%
$ 238.56 million $ 11.11 million
Mar 11, 5 AM $ 0.0806
-0.80%
$ 236.79 million $ 10.97 million
Mar 11, 4 AM $ 0.0813
+0.48%
$ 238.7 million $ 10.7 million
Mar 11, 3 AM $ 0.0809
-0.10%
$ 237.55 million $ 10.82 million
Mar 11, 2 AM $ 0.0809
-0.16%
$ 237.8 million $ 11.21 million
Mar 11, 1 AM $ 0.0811
-0.10%
$ 238.19 million $ 11.36 million
Mar 11, 12 AM $ 0.0812
-0.05%
$ 238.42 million $ 11.43 million
Mar 10, 11 PM $ 0.0812
+0.20%
$ 238.54 million $ 11.52 million
Mar 10, 10 PM $ 0.081
+0.11%
$ 238.03 million $ 11.55 million
Mar 10, 9 PM $ 0.0809
-0.78%
$ 237.77 million $ 11.65 million
Mar 10, 8 PM $ 0.0816
+0.30%
$ 239.65 million $ 11.56 million
Mar 10, 7 PM $ 0.0813
-0.27%
$ 238.94 million $ 11.56 million
Mar 10, 6 PM $ 0.0816
-1.25%
$ 239.6 million $ 11.91 million
Mar 10, 5 PM $ 0.0826
-0.32%
$ 242.63 million $ 11.62 million
Mar 10, 4 PM $ 0.0829
-0.39%
$ 243.42 million $ 11.42 million
Mar 10, 3 PM $ 0.0832
-0.38%
$ 244.37 million $ 11.24 million
Mar 10, 2 PM $ 0.0835
+2.15%
$ 245.31 million $ 11.2 million
Mar 10, 1 PM $ 0.0817
-0.27%
$ 240.14 million $ 11.09 million
Mar 10, 12 PM $ 0.082
-0.14%
$ 240.79 million $ 11.2 million
Mar 10, 11 AM $ 0.0821
-0.28%
$ 241.12 million $ 11.27 million
Mar 10, 10 AM $ 0.0823
-0.27%
$ 241.79 million $ 11.26 million
Mar 10, 9 AM $ 0.0825
+0.82%
$ 242.45 million $ 11.47 million
Mar 10, 8 AM $ 0.0819
-0.08%
$ 240.47 million $ 11.5 million
Mar 10, 7 AM $ 0.0819
+0.50%
$ 240.66 million $ 11.2 million
Mar 10, 6 AM $ 0.0815
-0.10%
$ 239.47 million $ 11.21 million
Mar 10, 5 AM $ 0.0816
-0.60%
$ 239.72 million $ 11.31 million
Mar 10, 4 AM $ 0.0821
+0.73%
$ 241.16 million $ 11.6 million