The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0531
-0.47%
$ 156.01 million $ 10.32 million
Jun 15, 3 AM $ 0.0534
+0.04%
$ 156.74 million $ 10.31 million
Jun 15, 2 AM $ 0.0533
+0.16%
$ 156.68 million $ 10.06 million
Jun 15, 1 AM $ 0.0533
-0.29%
$ 156.44 million $ 9.74 million
Jun 15, 12 AM $ 0.0534
-0.13%
$ 156.89 million $ 9.6 million
Jun 14, 11 PM $ 0.0535
+0.97%
$ 157.09 million $ 9.28 million
Jun 14, 10 PM $ 0.053
-0.61%
$ 155.59 million $ 8.83 million
Jun 14, 9 PM $ 0.0533
+3.47%
$ 156.54 million $ 8.11 million
Jun 14, 8 PM $ 0.0515
+0.83%
$ 151.28 million $ 7.44 million
Jun 14, 7 PM $ 0.0511
+0.04%
$ 150.04 million $ 7.31 million
Jun 14, 6 PM $ 0.0511
+0.29%
$ 149.98 million $ 7.4 million
Jun 14, 5 PM $ 0.0509
-0.72%
$ 149.55 million $ 7.37 million
Jun 14, 4 PM $ 0.0513
+0.38%
$ 150.63 million $ 7.41 million
Jun 14, 3 PM $ 0.0511
+0.36%
$ 150.06 million $ 7.63 million
Jun 14, 2 PM $ 0.0509
-1.69%
$ 149.52 million $ 7.86 million
Jun 14, 1 PM $ 0.0518
-0.27%
$ 152.08 million $ 7.43 million
Jun 14, 12 PM $ 0.0519
+0.02%
$ 152.49 million $ 7.38 million
Jun 14, 11 AM $ 0.0519
-0.25%
$ 152.46 million $ 7.38 million
Jun 14, 10 AM $ 0.052
-0.33%
$ 152.85 million $ 7.32 million
Jun 14, 9 AM $ 0.0522
+0.90%
$ 153.37 million $ 7.27 million
Jun 14, 8 AM $ 0.0517
+0.14%
$ 151.99 million $ 7.11 million
Jun 14, 7 AM $ 0.0517
-0.10%
$ 151.78 million $ 7.23 million
Jun 14, 6 AM $ 0.0517
-0.32%
$ 151.94 million $ 7.25 million
Jun 14, 5 AM $ 0.0519
+0.19%
$ 152.43 million $ 7.21 million
Jun 14, 4 AM $ 0.0518
-0.82%
$ 152.14 million $ 7.25 million
Jun 14, 3 AM $ 0.0522
+0.03%
$ 153.41 million $ 7.3 million
Jun 14, 2 AM $ 0.0522
-0.36%
$ 153.36 million $ 7.4 million
Jun 14, 1 AM $ 0.0524
+0.38%
$ 153.92 million $ 7.4 million
Jun 14, 12 AM $ 0.0522
-0.13%
$ 153.34 million $ 7.39 million
Jun 13, 11 PM $ 0.0523
+0.22%
$ 153.54 million $ 7.5 million
Jun 13, 10 PM $ 0.0521
-0.42%
$ 153.19 million $ 7.46 million
Jun 13, 9 PM $ 0.0524
+0.54%
$ 153.83 million $ 7.47 million
Jun 13, 8 PM $ 0.0521
+0.05%
$ 153 million $ 7.45 million
Jun 13, 7 PM $ 0.0521
+0.26%
$ 152.92 million $ 7.49 million
Jun 13, 6 PM $ 0.0519
-0.20%
$ 152.53 million $ 7.5 million
Jun 13, 5 PM $ 0.052
-0.20%
$ 152.81 million $ 7.6 million
Jun 13, 4 PM $ 0.0521
-0.26%
$ 153.12 million $ 7.9 million
Jun 13, 3 PM $ 0.0523
+0.04%
$ 153.52 million $ 7.91 million
Jun 13, 2 PM $ 0.0522
+0.16%
$ 153.47 million $ 8.34 million
Jun 13, 1 PM $ 0.0522
-0.28%
$ 153.22 million $ 8.37 million
Jun 13, 12 PM $ 0.0523
+0.31%
$ 153.65 million $ 8.51 million
Jun 13, 11 AM $ 0.0521
+0.65%
$ 153.18 million $ 8.47 million
Jun 13, 10 AM $ 0.0518
-0.30%
$ 152.19 million $ 8.52 million
Jun 13, 9 AM $ 0.052
-0.04%
$ 152.64 million $ 8.7 million
Jun 13, 8 AM $ 0.052
-0.20%
$ 152.7 million $ 8.85 million
Jun 13, 7 AM $ 0.0521
+0.23%
$ 152.99 million $ 8.97 million
Jun 13, 6 AM $ 0.052
+0.78%
$ 152.64 million $ 8.9 million
Jun 13, 5 AM $ 0.0516
-0.34%
$ 151.45 million $ 9.04 million
Jun 13, 4 AM $ 0.0517
+0.11%
$ 151.97 million $ 9.18 million
Jun 13, 3 AM $ 0.0517
-0.39%
$ 151.81 million $ 9.17 million