Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Sandbox Historical Data

SAND Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:41 AM $0.0446
+0.03%
$131.09 million $19.61 million
5:40 AM $0.0446
+0.05%
$131.09 million $19.61 million
5:39 AM $0.0446
-0.03%
$131.04 million $19.61 million
5:38 AM $0.0446
+0.02%
$131.04 million $19.61 million
5:37 AM $0.0446
+0.07%
$131.04 million $19.61 million
5:36 AM $0.0446
+0.05%
$131.04 million $19.63 million
5:35 AM $0.0446
+0.03%
$131.04 million $19.63 million
5:34 AM $0.0445
-0.03%
$130.85 million $19.65 million
5:33 AM $0.0446
+0.00%
$130.85 million $19.66 million
5:32 AM $0.0446
+0.07%
$130.85 million $19.66 million
5:31 AM $0.0445
+0.08%
$130.85 million $19.65 million
5:30 AM $0.0445
+0.03%
$130.85 million $19.64 million
5:29 AM $0.0445
+0.07%
$130.66 million $19.64 million
5:28 AM $0.0444
-0.10%
$130.66 million $19.64 million
5:27 AM $0.0445
-0.09%
$130.66 million $19.63 million
5:26 AM $0.0445
-0.01%
$130.66 million $19.62 million
5:25 AM $0.0445
-0.01%
$130.66 million $19.62 million
5:24 AM $0.0445
-0.03%
$130.84 million $19.61 million
5:23 AM $0.0446
-0.09%
$130.84 million $19.62 million
5:22 AM $0.0446
+0.04%
$130.84 million $19.62 million
5:21 AM $0.0446
+0.06%
$130.84 million $19.61 million
5:20 AM $0.0446
-0.14%
$130.84 million $19.61 million
5:19 AM $0.0446
-0.17%
$131.07 million $19.6 million
5:18 AM $0.0447
+0.28%
$131.07 million $19.61 million
5:17 AM $0.0446
+0.08%
$131.07 million $19.56 million
5:16 AM $0.0445
-0.13%
$131.07 million $19.56 million
5:15 AM $0.0446
-0.10%
$131.07 million $19.58 million
5:14 AM $0.0446
-0.05%
$131.05 million $19.61 million
5:13 AM $0.0446
+0.10%
$131.05 million $19.64 million
5:12 AM $0.0446
-0.01%
$131.05 million $19.64 million
5:11 AM $0.0446
+0.05%
$131.05 million $19.64 million
5:10 AM $0.0446
+0.07%
$131.05 million $19.63 million
5:09 AM $0.0445
+0.04%
$130.83 million $19.63 million
5:08 AM $0.0445
-0.05%
$130.83 million $19.66 million
5:07 AM $0.0445
+0.19%
$130.83 million $19.65 million
5:06 AM $0.0445
-0.11%
$130.83 million $19.64 million
5:05 AM $0.0445
-0.05%
$130.83 million $19.64 million
5:04 AM $0.0445
+0.01%
$130.8 million $19.64 million
5:03 AM $0.0445
-0.22%
$130.8 million $19.64 million
5:02 AM $0.0446
+0.08%
$130.8 million $19.65 million
5:01 AM $0.0445
-0.05%
$130.8 million $19.66 million
5:00 AM $0.0446
+0.03%
$130.8 million $19.65 million
4:59 AM $0.0445
-0.03%
$130.86 million $19.65 million
4:58 AM $0.0446
-0.01%
$130.86 million $19.65 million
4:57 AM $0.0446
-0.07%
$130.86 million $19.65 million
4:56 AM $0.0446
-0.10%
$130.86 million $19.65 million
4:55 AM $0.0446
-0.02%
$130.86 million $19.65 million
4:54 AM $0.0447
-0.01%
$131.17 million $19.65 million
4:53 AM $0.0447
+0.00%
$131.17 million $19.65 million
4:52 AM $0.0447
+0.00%
$131.17 million $19.64 million