The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0535
+0.03%
$ 157.32 million $ 9.39 million
12:07 AM $ 0.0535
+0.07%
$ 157.32 million $ 9.37 million
12:06 AM $ 0.0535
+0.05%
$ 157.32 million $ 9.36 million
12:05 AM $ 0.0535
+0.05%
$ 157.32 million $ 9.34 million
12:04 AM $ 0.0534
-0.02%
$ 156.93 million $ 9.3 million
12:03 AM $ 0.0534
-0.03%
$ 156.93 million $ 9.3 million
12:02 AM $ 0.0534
-0.17%
$ 156.93 million $ 9.3 million
12:01 AM $ 0.0535
+0.03%
$ 156.93 million $ 9.29 million
12:00 AM $ 0.0535
+0.08%
$ 156.93 million $ 9.28 million
11:59 PM $ 0.0535
+0.10%
$ 157.09 million $ 9.28 million
11:58 PM $ 0.0534
-0.05%
$ 157.09 million $ 9.3 million
11:57 PM $ 0.0535
+0.03%
$ 157.09 million $ 9.3 million
11:56 PM $ 0.0534
-0.03%
$ 157.09 million $ 9.3 million
11:55 PM $ 0.0535
+0.06%
$ 157.09 million $ 9.29 million
11:54 PM $ 0.0534
+0.02%
$ 156.9 million $ 9.28 million
11:53 PM $ 0.0534
+0.03%
$ 156.9 million $ 9.23 million
11:52 PM $ 0.0534
+0.09%
$ 156.9 million $ 9.23 million
11:51 PM $ 0.0533
+0.04%
$ 156.9 million $ 9.23 million
11:50 PM $ 0.0533
+0.04%
$ 156.9 million $ 9.22 million
11:49 PM $ 0.0533
+0.06%
$ 156.56 million $ 9.22 million
11:48 PM $ 0.0533
+0.03%
$ 156.56 million $ 9.22 million
11:47 PM $ 0.0532
+0.07%
$ 156.56 million $ 9.21 million
11:46 PM $ 0.0532
+0.01%
$ 156.56 million $ 9.2 million
11:45 PM $ 0.0532
+0.07%
$ 156.56 million $ 9.2 million
11:44 PM $ 0.0532
-0.04%
$ 156.17 million $ 9.22 million
11:43 PM $ 0.0532
+0.00%
$ 156.17 million $ 9.22 million
11:42 PM $ 0.0532
+0.06%
$ 156.17 million $ 9.22 million
11:41 PM $ 0.0531
-0.01%
$ 156.17 million $ 9.22 million
11:40 PM $ 0.0532
-0.02%
$ 156.17 million $ 9.2 million
11:39 PM $ 0.0532
-0.03%
$ 156.17 million $ 9.19 million
11:38 PM $ 0.0532
+0.04%
$ 156.17 million $ 9.15 million
11:37 PM $ 0.0532
-0.10%
$ 156.17 million $ 9.14 million
11:36 PM $ 0.0532
+0.00%
$ 156.17 million $ 9.13 million
11:35 PM $ 0.0532
+0.03%
$ 156.17 million $ 9.06 million
11:34 PM $ 0.0532
+0.06%
$ 156.26 million $ 9.06 million
11:33 PM $ 0.0532
-0.07%
$ 156.26 million $ 9.08 million
11:32 PM $ 0.0532
-0.05%
$ 156.26 million $ 9.08 million
11:31 PM $ 0.0532
-0.02%
$ 156.26 million $ 9.08 million
11:30 PM $ 0.0532
-0.01%
$ 156.26 million $ 9.07 million
11:29 PM $ 0.0532
+0.02%
$ 156.42 million $ 9.07 million
11:28 PM $ 0.0532
-0.02%
$ 156.42 million $ 9.05 million
11:27 PM $ 0.0532
+0.00%
$ 156.42 million $ 9.05 million
11:26 PM $ 0.0532
+0.07%
$ 156.42 million $ 9.04 million
11:25 PM $ 0.0532
+0.08%
$ 156.42 million $ 9.03 million
11:24 PM $ 0.0532
+0.03%
$ 156.18 million $ 9.03 million
11:23 PM $ 0.0531
+0.03%
$ 156.18 million $ 8.99 million
11:22 PM $ 0.0531
+0.03%
$ 156.18 million $ 8.99 million
11:21 PM $ 0.0531
+0.01%
$ 156.18 million $ 8.98 million
11:20 PM $ 0.0531
+0.03%
$ 156.18 million $ 8.98 million
11:19 PM $ 0.0531
-0.01%
$ 155.97 million $ 8.97 million