The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0765
+0.05%
$ 224.75 million $ 17.03 million
9:18 AM $ 0.0765
-0.03%
$ 224.75 million $ 17.06 million
9:17 AM $ 0.0765
-0.04%
$ 224.75 million $ 17.06 million
9:16 AM $ 0.0765
-0.01%
$ 224.75 million $ 17.05 million
9:15 AM $ 0.0765
+0.09%
$ 224.75 million $ 17.05 million
9:14 AM $ 0.0765
+0.03%
$ 224.6 million $ 17.05 million
9:13 AM $ 0.0764
+0.00%
$ 224.6 million $ 17.07 million
9:12 AM $ 0.0764
+0.03%
$ 224.6 million $ 17.06 million
9:11 AM $ 0.0764
-0.01%
$ 224.6 million $ 17.07 million
9:10 AM $ 0.0764
-0.02%
$ 224.6 million $ 17.1 million
9:09 AM $ 0.0764
-0.20%
$ 224.57 million $ 17.14 million
9:08 AM $ 0.0766
-0.09%
$ 224.57 million $ 17.15 million
9:07 AM $ 0.0767
-0.02%
$ 224.57 million $ 17.15 million
9:06 AM $ 0.0767
-0.05%
$ 224.57 million $ 17.14 million
9:05 AM $ 0.0767
+0.00%
$ 224.57 million $ 17.14 million
9:04 AM $ 0.0767
-0.07%
$ 225.39 million $ 17.14 million
9:03 AM $ 0.0768
-0.05%
$ 225.39 million $ 17.09 million
9:02 AM $ 0.0768
-0.07%
$ 225.39 million $ 17.08 million
9:01 AM $ 0.0769
+0.00%
$ 225.39 million $ 17.07 million
9:00 AM $ 0.0769
+0.01%
$ 225.39 million $ 17.06 million
8:59 AM $ 0.0769
-0.08%
$ 225.77 million $ 17.06 million
8:58 AM $ 0.0769
-0.02%
$ 225.77 million $ 17.07 million
8:57 AM $ 0.0769
-0.02%
$ 225.77 million $ 17.07 million
8:56 AM $ 0.0769
+0.00%
$ 225.77 million $ 17.06 million
8:55 AM $ 0.0769
+0.02%
$ 225.77 million $ 17.06 million
8:54 AM $ 0.0769
+0.02%
$ 225.93 million $ 17.06 million
8:53 AM $ 0.0769
+0.01%
$ 225.93 million $ 17.08 million
8:52 AM $ 0.0769
+0.01%
$ 225.93 million $ 17.07 million
8:51 AM $ 0.0769
+0.04%
$ 225.93 million $ 17.07 million
8:50 AM $ 0.0768
-0.04%
$ 225.93 million $ 17.07 million
8:49 AM $ 0.0769
+0.09%
$ 225.83 million $ 17.07 million
8:48 AM $ 0.0768
+0.02%
$ 225.83 million $ 17.01 million
8:47 AM $ 0.0768
+0.03%
$ 225.83 million $ 17.01 million
8:46 AM $ 0.0768
+0.00%
$ 225.83 million $ 17.01 million
8:45 AM $ 0.0768
-0.01%
$ 225.83 million $ 17 million
8:44 AM $ 0.0768
-0.07%
$ 225.55 million $ 16.96 million
8:43 AM $ 0.0768
+0.00%
$ 225.55 million $ 16.92 million
8:42 AM $ 0.0768
-0.01%
$ 225.55 million $ 16.91 million
8:41 AM $ 0.0768
-0.01%
$ 225.55 million $ 16.9 million
8:40 AM $ 0.0768
+0.00%
$ 225.55 million $ 16.86 million
8:39 AM $ 0.0768
+0.02%
$ 225.74 million $ 16.86 million
8:38 AM $ 0.0768
+0.00%
$ 225.74 million $ 16.85 million
8:37 AM $ 0.0768
+0.00%
$ 225.74 million $ 16.85 million
8:36 AM $ 0.0768
-0.01%
$ 225.74 million $ 16.84 million
8:35 AM $ 0.0768
-0.07%
$ 225.74 million $ 16.84 million
8:34 AM $ 0.0769
-0.08%
$ 225.88 million $ 16.83 million
8:33 AM $ 0.077
-0.03%
$ 225.88 million $ 16.86 million
8:32 AM $ 0.077
+0.02%
$ 225.88 million $ 16.86 million
8:31 AM $ 0.077
-0.01%
$ 225.88 million $ 16.86 million
8:30 AM $ 0.077
+0.04%
$ 225.88 million $ 16.85 million