The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.62
-4.07%
$ 1.46 billion $ 79.74 million
Apr 19, 2023 $ 0.648
-7.97%
$ 1.52 billion $ 125.48 million
Apr 18, 2023 $ 0.703
-0.47%
$ 1.65 billion $ 121.75 million
Apr 17, 2023 $ 0.707
+1.48%
$ 1.66 billion $ 135.94 million
Apr 16, 2023 $ 0.697
+1.35%
$ 1.64 billion $ 73.66 million
Apr 15, 2023 $ 0.688
-0.43%
$ 1.61 billion $ 83.83 million
Apr 14, 2023 $ 0.691
+3.70%
$ 1.62 billion $ 110.56 million
Apr 13, 2023 $ 0.666
+1.05%
$ 1.56 billion $ 64.63 million
Apr 12, 2023 $ 0.661
+1.60%
$ 1.55 billion $ 105.72 million
Apr 11, 2023 $ 0.65
-0.69%
$ 1.53 billion $ 64.93 million
Apr 10, 2023 $ 0.655
+1.37%
$ 1.54 billion $ 43.95 million
Apr 9, 2023 $ 0.646
+1.30%
$ 1.52 billion $ 33.44 million
Apr 8, 2023 $ 0.636
-3.20%
$ 1.49 billion $ 37.94 million
Apr 7, 2023 $ 0.658
+2.79%
$ 1.54 billion $ 118.2 million
Apr 6, 2023 $ 0.64
-3.01%
$ 1.5 billion $ 89.56 million
Apr 5, 2023 $ 0.658
+3.54%
$ 1.54 billion $ 71.55 million
Apr 4, 2023 $ 0.636
+1.97%
$ 1.49 billion $ 63.13 million
Apr 3, 2023 $ 0.622
+0.89%
$ 1.46 billion $ 79.8 million
Apr 2, 2023 $ 0.617
-3.11%
$ 1.45 billion $ 62.63 million
Apr 1, 2023 $ 0.637
+1.30%
$ 1.5 billion $ 39.06 million
Mar 31, 2023 $ 0.629
+1.71%
$ 1.48 billion $ 46.16 million
Mar 30, 2023 $ 0.618
-3.39%
$ 1.45 billion $ 68 million
Mar 29, 2023 $ 0.64
+4.17%
$ 1.5 billion $ 77.78 million
Mar 28, 2023 $ 0.615
+3.27%
$ 1.44 billion $ 53.76 million
Mar 27, 2023 $ 0.595
-6.11%
$ 1.4 billion $ 96.12 million
Mar 26, 2023 $ 0.634
+1.51%
$ 1.49 billion $ 29.65 million
Mar 25, 2023 $ 0.624
-1.10%
$ 1.46 billion $ 56 million
Mar 24, 2023 $ 0.631
-4.70%
$ 1.47 billion $ 65.24 million
Mar 23, 2023 $ 0.662
+3.91%
$ 1.55 billion $ 83.73 million
Mar 22, 2023 $ 0.637
-5.50%
$ 1.49 billion $ 123.97 million
Mar 21, 2023 $ 0.676
+1.97%
$ 1.58 billion $ 128.56 million
Mar 20, 2023 $ 0.663
-3.71%
$ 1.55 billion $ 174.23 million
Mar 19, 2023 $ 0.687
+2.03%
$ 1.61 billion $ 138.65 million
Mar 18, 2023 $ 0.673
-1.12%
$ 1.57 billion $ 245.39 million
Mar 17, 2023 $ 0.681
+13.74%
$ 1.59 billion $ 127.14 million
Mar 16, 2023 $ 0.6
+1.85%
$ 1.4 billion $ 69.43 million
Mar 15, 2023 $ 0.588
-8.82%
$ 1.38 billion $ 131.74 million
Mar 14, 2023 $ 0.645
+4.02%
$ 1.51 billion $ 178.12 million
Mar 13, 2023 $ 0.619
+5.60%
$ 1.45 billion $ 180.08 million
Mar 12, 2023 $ 0.585
+10.14%
$ 1.37 billion $ 83.98 million
Mar 11, 2023 $ 0.531
-1.48%
$ 1.24 billion $ 71.86 million
Mar 10, 2023 $ 0.538
+0.55%
$ 1.25 billion $ 114.92 million
Mar 9, 2023 $ 0.536
-6.28%
$ 1.25 billion $ 94.12 million
Mar 8, 2023 $ 0.571
-6.27%
$ 1.33 billion $ 83.74 million
Mar 7, 2023 $ 0.609
-3.32%
$ 1.42 billion $ 80.16 million
Mar 6, 2023 $ 0.631
+2.49%
$ 1.47 billion $ 86.95 million
Mar 5, 2023 $ 0.616
-1.30%
$ 1.44 billion $ 59.89 million
Mar 4, 2023 $ 0.623
-2.91%
$ 1.45 billion $ 67.63 million
Mar 3, 2023 $ 0.641
-7.08%
$ 1.49 billion $ 130.66 million
Mar 2, 2023 $ 0.69
-2.21%
$ 1.61 billion $ 58.34 million