The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0517
-0.39%
$ 151.81 million $ 9.17 million
Jun 13, 2 AM $ 0.0519
-0.44%
$ 152.41 million $ 9 million
Jun 13, 1 AM $ 0.0521
+0.85%
$ 153.08 million $ 8.99 million
Jun 13, 12 AM $ 0.0517
-0.20%
$ 151.8 million $ 8.99 million
Jun 12, 11 PM $ 0.0518
+0.35%
$ 152.11 million $ 9.1 million
Jun 12, 10 PM $ 0.0516
+0.14%
$ 151.58 million $ 9.57 million
Jun 12, 9 PM $ 0.0515
-0.58%
$ 151.37 million $ 9.76 million
Jun 12, 8 PM $ 0.0518
+0.07%
$ 152.25 million $ 9.71 million
Jun 12, 7 PM $ 0.0518
-0.47%
$ 152.14 million $ 9.86 million
Jun 12, 6 PM $ 0.052
+0.00%
$ 152.86 million $ 10.03 million
Jun 12, 5 PM $ 0.052
-0.58%
$ 152.87 million $ 10.16 million
Jun 12, 4 PM $ 0.0523
+0.36%
$ 153.76 million $ 10.66 million
Jun 12, 3 PM $ 0.0522
-1.37%
$ 153.2 million $ 10.8 million
Jun 12, 2 PM $ 0.0529
+1.48%
$ 155.32 million $ 11.61 million
Jun 12, 1 PM $ 0.0521
-1.09%
$ 153.08 million $ 11.59 million
Jun 12, 12 PM $ 0.0527
+0.01%
$ 154.77 million $ 11.64 million
Jun 12, 11 AM $ 0.0527
-0.32%
$ 154.75 million $ 11.9 million
Jun 12, 10 AM $ 0.0528
-0.10%
$ 155.25 million $ 11.99 million
Jun 12, 9 AM $ 0.0529
+0.26%
$ 155.4 million $ 11.92 million
Jun 12, 8 AM $ 0.0528
+1.40%
$ 154.99 million $ 11.9 million
Jun 12, 7 AM $ 0.052
+0.52%
$ 152.84 million $ 11.87 million
Jun 12, 6 AM $ 0.0518
-0.78%
$ 152.03 million $ 11.77 million
Jun 12, 5 AM $ 0.0522
-0.81%
$ 153.22 million $ 11.86 million
Jun 12, 4 AM $ 0.0526
+0.13%
$ 154.47 million $ 11.71 million
Jun 12, 3 AM $ 0.0525
+0.61%
$ 154.27 million $ 12.04 million
Jun 12, 2 AM $ 0.0522
+0.27%
$ 153.33 million $ 12.14 million
Jun 12, 1 AM $ 0.0521
+0.76%
$ 152.92 million $ 12.18 million
Jun 12, 12 AM $ 0.0517
-0.17%
$ 151.77 million $ 12.46 million
Jun 11, 11 PM $ 0.0517
-0.43%
$ 152.02 million $ 12.22 million
Jun 11, 10 PM $ 0.052
-0.47%
$ 152.68 million $ 11.88 million
Jun 11, 9 PM $ 0.0522
+0.15%
$ 153.4 million $ 12.05 million
Jun 11, 8 PM $ 0.0521
-0.37%
$ 153.17 million $ 12.27 million
Jun 11, 7 PM $ 0.0523
-0.24%
$ 153.74 million $ 12.32 million
Jun 11, 6 PM $ 0.0525
-0.84%
$ 154.12 million $ 12.28 million
Jun 11, 5 PM $ 0.0529
+1.93%
$ 155.39 million $ 12.18 million
Jun 11, 4 PM $ 0.0519
-0.46%
$ 152.46 million $ 11.68 million
Jun 11, 3 PM $ 0.0521
-0.11%
$ 153.16 million $ 11.66 million
Jun 11, 2 PM $ 0.0522
+0.25%
$ 153.33 million $ 12.38 million
Jun 11, 1 PM $ 0.0521
+1.05%
$ 152.96 million $ 12.48 million
Jun 11, 12 PM $ 0.0515
-0.58%
$ 151.36 million $ 12.61 million
Jun 11, 11 AM $ 0.0518
+0.62%
$ 152.24 million $ 12.52 million
Jun 11, 10 AM $ 0.0515
-0.16%
$ 151.3 million $ 12.57 million
Jun 11, 9 AM $ 0.0516
-0.27%
$ 151.54 million $ 12.56 million
Jun 11, 8 AM $ 0.0517
+0.83%
$ 151.95 million $ 12.58 million
Jun 11, 7 AM $ 0.0513
+0.12%
$ 150.68 million $ 12.36 million
Jun 11, 6 AM $ 0.0512
+0.35%
$ 150.5 million $ 12.41 million
Jun 11, 5 AM $ 0.0511
-0.97%
$ 149.97 million $ 12.18 million
Jun 11, 4 AM $ 0.0516
+0.54%
$ 151.44 million $ 12.11 million
Jun 11, 3 AM $ 0.0513
+0.92%
$ 150.62 million $ 11.7 million
Jun 11, 2 AM $ 0.0508
-0.09%
$ 149.24 million $ 11.49 million