The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0821
+0.73%
$ 241.16 million $ 11.6 million
Mar 10, 3 AM $ 0.0815
-0.69%
$ 239.41 million $ 11.33 million
Mar 10, 2 AM $ 0.0821
+0.75%
$ 241.08 million $ 11.39 million
Mar 10, 1 AM $ 0.0815
+0.15%
$ 239.28 million $ 11.5 million
Mar 10, 12 AM $ 0.0813
+0.80%
$ 238.92 million $ 11.69 million
Mar 9, 11 PM $ 0.0807
-0.09%
$ 237.04 million $ 11.82 million
Mar 9, 10 PM $ 0.0808
-1.27%
$ 237.25 million $ 12.13 million
Mar 9, 9 PM $ 0.0818
-0.09%
$ 240.32 million $ 12.97 million
Mar 9, 8 PM $ 0.0819
-0.19%
$ 240.54 million $ 12.91 million
Mar 9, 7 PM $ 0.082
+1.16%
$ 240.99 million $ 13.02 million
Mar 9, 6 PM $ 0.0811
-0.25%
$ 238.23 million $ 12.73 million
Mar 9, 5 PM $ 0.0813
+0.33%
$ 238.83 million $ 12.64 million
Mar 9, 4 PM $ 0.081
-0.56%
$ 238.05 million $ 12.66 million
Mar 9, 3 PM $ 0.0815
+0.04%
$ 239.4 million $ 12.72 million
Mar 9, 2 PM $ 0.0815
-0.03%
$ 239.3 million $ 13.17 million
Mar 9, 1 PM $ 0.0815
+1.17%
$ 239.38 million $ 12.96 million
Mar 9, 12 PM $ 0.0805
+0.84%
$ 236.61 million $ 12.88 million
Mar 9, 11 AM $ 0.0799
+0.25%
$ 234.64 million $ 13.01 million
Mar 9, 10 AM $ 0.0797
-0.67%
$ 234.02 million $ 13.23 million
Mar 9, 9 AM $ 0.0802
+0.49%
$ 235.6 million $ 13.06 million
Mar 9, 8 AM $ 0.0798
-0.13%
$ 234.45 million $ 13.2 million
Mar 9, 7 AM $ 0.0799
+0.11%
$ 234.76 million $ 13.13 million
Mar 9, 6 AM $ 0.0798
-1.00%
$ 234.51 million $ 12.99 million
Mar 9, 5 AM $ 0.0806
+1.68%
$ 236.88 million $ 12.92 million
Mar 9, 4 AM $ 0.0793
+0.42%
$ 232.97 million $ 12.6 million
Mar 9, 3 AM $ 0.079
+0.47%
$ 232.01 million $ 12.67 million
Mar 9, 2 AM $ 0.0786
+0.51%
$ 230.92 million $ 12.23 million
Mar 9, 1 AM $ 0.0782
-0.18%
$ 229.75 million $ 12.2 million
Mar 9, 12 AM $ 0.0783
+0.93%
$ 230.16 million $ 11.9 million
Mar 8, 11 PM $ 0.0776
-0.59%
$ 228.04 million $ 11.36 million
Mar 8, 10 PM $ 0.0781
-1.14%
$ 229.39 million $ 11.19 million
Mar 8, 9 PM $ 0.079
-0.06%
$ 232.04 million $ 10.52 million
Mar 8, 8 PM $ 0.079
-0.09%
$ 232.18 million $ 10.59 million
Mar 8, 7 PM $ 0.0791
+1.36%
$ 232.4 million $ 10.57 million
Mar 8, 6 PM $ 0.078
-0.05%
$ 229.28 million $ 10.88 million
Mar 8, 5 PM $ 0.0781
+0.41%
$ 229.38 million $ 11.14 million
Mar 8, 4 PM $ 0.0778
-0.39%
$ 228.45 million $ 11.06 million
Mar 8, 3 PM $ 0.0781
-0.42%
$ 229.34 million $ 10.79 million
Mar 8, 2 PM $ 0.0784
-0.52%
$ 230.31 million $ 10.82 million
Mar 8, 1 PM $ 0.0788
-0.55%
$ 231.5 million $ 10.79 million
Mar 8, 12 PM $ 0.0792
-0.12%
$ 232.79 million $ 10.53 million
Mar 8, 11 AM $ 0.0793
-0.59%
$ 233.08 million $ 10.2 million
Mar 8, 10 AM $ 0.0798
+0.74%
$ 234.46 million $ 10.11 million
Mar 8, 9 AM $ 0.0792
+0.64%
$ 232.74 million $ 10.05 million
Mar 8, 8 AM $ 0.0787
-0.21%
$ 231.25 million $ 9.74 million
Mar 8, 7 AM $ 0.0789
+0.24%
$ 231.73 million $ 9.77 million
Mar 8, 6 AM $ 0.0787
+0.08%
$ 231.18 million $ 9.91 million
Mar 8, 5 AM $ 0.0786
+0.48%
$ 230.98 million $ 10.07 million
Mar 8, 4 AM $ 0.0783
-0.41%
$ 229.87 million $ 10.02 million
Mar 8, 3 AM $ 0.0786
+0.48%
$ 230.83 million $ 10.06 million