The Sandbox Historical Data

SAND Page 23
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0533
-0.03%
$ 156.43 million $ 9.62 million
12:40 AM $ 0.0533
-0.03%
$ 156.43 million $ 9.62 million
12:39 AM $ 0.0533
-0.07%
$ 156.56 million $ 9.62 million
12:38 AM $ 0.0533
-0.01%
$ 156.56 million $ 9.61 million
12:37 AM $ 0.0533
-0.03%
$ 156.56 million $ 9.6 million
12:36 AM $ 0.0534
+0.00%
$ 156.56 million $ 9.6 million
12:35 AM $ 0.0534
-0.09%
$ 156.56 million $ 9.59 million
12:34 AM $ 0.0534
-0.12%
$ 156.88 million $ 9.58 million
12:33 AM $ 0.0535
+0.03%
$ 156.88 million $ 9.55 million
12:32 AM $ 0.0535
+0.05%
$ 156.88 million $ 9.54 million
12:31 AM $ 0.0534
-0.03%
$ 156.88 million $ 9.54 million
12:30 AM $ 0.0535
-0.06%
$ 156.88 million $ 9.55 million
12:29 AM $ 0.0535
-0.01%
$ 157.14 million $ 9.55 million
12:28 AM $ 0.0535
+0.00%
$ 157.14 million $ 9.57 million
12:27 AM $ 0.0535
+0.01%
$ 157.14 million $ 9.57 million
12:26 AM $ 0.0535
-0.01%
$ 157.14 million $ 9.56 million
12:25 AM $ 0.0535
+0.01%
$ 157.14 million $ 9.55 million
12:24 AM $ 0.0535
-0.03%
$ 157.15 million $ 9.55 million
12:23 AM $ 0.0535
-0.02%
$ 157.15 million $ 9.54 million
12:22 AM $ 0.0535
-0.14%
$ 157.15 million $ 9.54 million
12:21 AM $ 0.0536
+0.01%
$ 157.15 million $ 9.54 million
12:20 AM $ 0.0536
-0.04%
$ 157.15 million $ 9.53 million
12:19 AM $ 0.0536
-0.05%
$ 157.5 million $ 9.53 million
12:18 AM $ 0.0536
-0.03%
$ 157.5 million $ 9.49 million
12:17 AM $ 0.0537
+0.08%
$ 157.5 million $ 9.49 million
12:16 AM $ 0.0536
+0.03%
$ 157.5 million $ 9.48 million
12:15 AM $ 0.0536
-0.02%
$ 157.5 million $ 9.47 million
12:14 AM $ 0.0536
+0.11%
$ 157.48 million $ 9.46 million
12:13 AM $ 0.0536
+0.02%
$ 157.48 million $ 9.47 million
12:12 AM $ 0.0535
-0.04%
$ 157.48 million $ 9.45 million
12:11 AM $ 0.0536
-0.04%
$ 157.48 million $ 9.44 million
12:10 AM $ 0.0536
+0.05%
$ 157.48 million $ 9.42 million
12:09 AM $ 0.0536
+0.05%
$ 157.32 million $ 9.41 million
12:08 AM $ 0.0535
+0.03%
$ 157.32 million $ 9.39 million
12:07 AM $ 0.0535
+0.07%
$ 157.32 million $ 9.37 million
12:06 AM $ 0.0535
+0.05%
$ 157.32 million $ 9.36 million
12:05 AM $ 0.0535
+0.05%
$ 157.32 million $ 9.34 million
12:04 AM $ 0.0534
-0.02%
$ 156.93 million $ 9.3 million
12:03 AM $ 0.0534
-0.03%
$ 156.93 million $ 9.3 million
12:02 AM $ 0.0534
-0.17%
$ 156.93 million $ 9.3 million
12:01 AM $ 0.0535
+0.03%
$ 156.93 million $ 9.29 million
12:00 AM $ 0.0535
+0.08%
$ 156.93 million $ 9.28 million
11:59 PM $ 0.0535
+0.10%
$ 157.09 million $ 9.28 million
11:58 PM $ 0.0534
-0.05%
$ 157.09 million $ 9.3 million
11:57 PM $ 0.0535
+0.03%
$ 157.09 million $ 9.3 million
11:56 PM $ 0.0534
-0.03%
$ 157.09 million $ 9.3 million
11:55 PM $ 0.0535
+0.06%
$ 157.09 million $ 9.29 million
11:54 PM $ 0.0534
+0.02%
$ 156.9 million $ 9.28 million
11:53 PM $ 0.0534
+0.03%
$ 156.9 million $ 9.23 million
11:52 PM $ 0.0534
+0.09%
$ 156.9 million $ 9.23 million