The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0766
-0.02%
$ 225.13 million $ 17.08 million
9:40 AM $ 0.0766
+0.00%
$ 225.13 million $ 17.08 million
9:39 AM $ 0.0766
-0.01%
$ 225.09 million $ 17.07 million
9:38 AM $ 0.0766
+0.01%
$ 225.09 million $ 17.07 million
9:37 AM $ 0.0766
-0.01%
$ 225.09 million $ 17.05 million
9:36 AM $ 0.0766
+0.02%
$ 225.09 million $ 17.05 million
9:35 AM $ 0.0766
+0.04%
$ 225.09 million $ 17.04 million
9:34 AM $ 0.0766
+0.06%
$ 224.91 million $ 17.04 million
9:33 AM $ 0.0765
+0.03%
$ 224.91 million $ 17.03 million
9:32 AM $ 0.0765
-0.03%
$ 224.91 million $ 17.02 million
9:31 AM $ 0.0765
+0.04%
$ 224.91 million $ 17.02 million
9:30 AM $ 0.0765
+0.01%
$ 224.91 million $ 17.02 million
9:29 AM $ 0.0765
+0.01%
$ 224.68 million $ 17.02 million
9:28 AM $ 0.0765
+0.00%
$ 224.68 million $ 17.02 million
9:27 AM $ 0.0765
+0.00%
$ 224.68 million $ 17.02 million
9:26 AM $ 0.0765
+0.02%
$ 224.68 million $ 17.02 million
9:25 AM $ 0.0765
+0.02%
$ 224.68 million $ 17.02 million
9:24 AM $ 0.0764
+0.00%
$ 224.57 million $ 17.02 million
9:23 AM $ 0.0764
-0.03%
$ 224.57 million $ 17.03 million
9:22 AM $ 0.0765
-0.02%
$ 224.57 million $ 17.03 million
9:21 AM $ 0.0765
+0.02%
$ 224.57 million $ 17.03 million
9:20 AM $ 0.0765
-0.04%
$ 224.57 million $ 17.03 million
9:19 AM $ 0.0765
+0.05%
$ 224.75 million $ 17.03 million
9:18 AM $ 0.0765
-0.03%
$ 224.75 million $ 17.06 million
9:17 AM $ 0.0765
-0.04%
$ 224.75 million $ 17.06 million
9:16 AM $ 0.0765
-0.01%
$ 224.75 million $ 17.05 million
9:15 AM $ 0.0765
+0.09%
$ 224.75 million $ 17.05 million
9:14 AM $ 0.0765
+0.03%
$ 224.6 million $ 17.05 million
9:13 AM $ 0.0764
+0.00%
$ 224.6 million $ 17.07 million
9:12 AM $ 0.0764
+0.03%
$ 224.6 million $ 17.06 million
9:11 AM $ 0.0764
-0.01%
$ 224.6 million $ 17.07 million
9:10 AM $ 0.0764
-0.02%
$ 224.6 million $ 17.1 million
9:09 AM $ 0.0764
-0.20%
$ 224.57 million $ 17.14 million
9:08 AM $ 0.0766
-0.09%
$ 224.57 million $ 17.15 million
9:07 AM $ 0.0767
-0.02%
$ 224.57 million $ 17.15 million
9:06 AM $ 0.0767
-0.05%
$ 224.57 million $ 17.14 million
9:05 AM $ 0.0767
+0.00%
$ 224.57 million $ 17.14 million
9:04 AM $ 0.0767
-0.07%
$ 225.39 million $ 17.14 million
9:03 AM $ 0.0768
-0.05%
$ 225.39 million $ 17.09 million
9:02 AM $ 0.0768
-0.07%
$ 225.39 million $ 17.08 million
9:01 AM $ 0.0769
+0.00%
$ 225.39 million $ 17.07 million
9:00 AM $ 0.0769
+0.01%
$ 225.39 million $ 17.06 million
8:59 AM $ 0.0769
-0.08%
$ 225.77 million $ 17.06 million
8:58 AM $ 0.0769
-0.02%
$ 225.77 million $ 17.07 million
8:57 AM $ 0.0769
-0.02%
$ 225.77 million $ 17.07 million
8:56 AM $ 0.0769
+0.00%
$ 225.77 million $ 17.06 million
8:55 AM $ 0.0769
+0.02%
$ 225.77 million $ 17.06 million
8:54 AM $ 0.0769
+0.02%
$ 225.93 million $ 17.06 million
8:53 AM $ 0.0769
+0.01%
$ 225.93 million $ 17.08 million
8:52 AM $ 0.0769
+0.01%
$ 225.93 million $ 17.07 million