The Sandbox Historical Data

SAND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0786
+0.48%
$ 230.83 million $ 10.06 million
Mar 8, 2 AM $ 0.0782
-0.90%
$ 229.73 million $ 10.4 million
Mar 8, 1 AM $ 0.0789
+0.18%
$ 231.83 million $ 9.99 million
Mar 8, 12 AM $ 0.0788
-0.21%
$ 231.4 million $ 9.89 million
Mar 7, 11 PM $ 0.0789
+0.55%
$ 231.9 million $ 9.87 million
Mar 7, 10 PM $ 0.0785
-0.80%
$ 230.62 million $ 9.6 million
Mar 7, 9 PM $ 0.0791
+0.19%
$ 232.46 million $ 9.23 million
Mar 7, 8 PM $ 0.079
+0.36%
$ 232.02 million $ 8.96 million
Mar 7, 7 PM $ 0.0787
-0.92%
$ 231.19 million $ 8.98 million
Mar 7, 6 PM $ 0.0794
-0.45%
$ 233.33 million $ 8.48 million
Mar 7, 5 PM $ 0.0798
+0.35%
$ 234.37 million $ 8.38 million
Mar 7, 4 PM $ 0.0795
+0.27%
$ 233.56 million $ 8.77 million
Mar 7, 3 PM $ 0.0793
-0.72%
$ 232.94 million $ 9.07 million
Mar 7, 2 PM $ 0.0799
-0.36%
$ 234.63 million $ 9.43 million
Mar 7, 1 PM $ 0.0802
+0.08%
$ 235.48 million $ 10.25 million
Mar 7, 12 PM $ 0.0801
-0.47%
$ 235.28 million $ 10.98 million
Mar 7, 11 AM $ 0.0805
-0.05%
$ 236.39 million $ 11.88 million
Mar 7, 10 AM $ 0.0805
-0.06%
$ 236.51 million $ 11.87 million
Mar 7, 9 AM $ 0.0806
+0.30%
$ 236.64 million $ 11.95 million
Mar 7, 8 AM $ 0.0803
+0.03%
$ 235.94 million $ 12.04 million
Mar 7, 7 AM $ 0.0803
+0.41%
$ 235.87 million $ 12.18 million
Mar 7, 6 AM $ 0.08
-0.95%
$ 234.91 million $ 12.29 million
Mar 7, 5 AM $ 0.0807
-0.17%
$ 237.17 million $ 12.09 million
Mar 7, 4 AM $ 0.0809
-0.18%
$ 237.57 million $ 12.24 million
Mar 7, 3 AM $ 0.081
+0.15%
$ 238 million $ 12.26 million
Mar 7, 2 AM $ 0.0809
+0.05%
$ 237.63 million $ 11.88 million
Mar 7, 1 AM $ 0.0809
-0.48%
$ 237.56 million $ 12.08 million
Mar 7, 12 AM $ 0.0813
+0.48%
$ 238.71 million $ 12.41 million
Mar 6, 11 PM $ 0.0809
-0.49%
$ 237.58 million $ 12.6 million
Mar 6, 10 PM $ 0.0813
+0.23%
$ 238.74 million $ 12.73 million
Mar 6, 9 PM $ 0.0811
+0.21%
$ 238.19 million $ 12.8 million
Mar 6, 8 PM $ 0.0809
+0.05%
$ 237.68 million $ 12.96 million
Mar 6, 7 PM $ 0.0809
+0.08%
$ 237.57 million $ 13 million
Mar 6, 6 PM $ 0.0808
+0.66%
$ 237.37 million $ 13.45 million
Mar 6, 5 PM $ 0.0803
+0.05%
$ 235.82 million $ 13.65 million
Mar 6, 4 PM $ 0.0802
-0.39%
$ 235.71 million $ 13.67 million
Mar 6, 3 PM $ 0.0805
+0.27%
$ 236.62 million $ 14.08 million
Mar 6, 2 PM $ 0.0803
-1.80%
$ 235.98 million $ 14.86 million
Mar 6, 1 PM $ 0.0818
-0.80%
$ 240.31 million $ 14.48 million
Mar 6, 12 PM $ 0.0825
-0.41%
$ 242.26 million $ 13.94 million
Mar 6, 11 AM $ 0.0828
-1.26%
$ 243.27 million $ 13.12 million
Mar 6, 10 AM $ 0.0839
+0.21%
$ 246.36 million $ 13.32 million
Mar 6, 9 AM $ 0.0837
-0.75%
$ 245.84 million $ 13.44 million
Mar 6, 8 AM $ 0.0843
-0.68%
$ 247.69 million $ 13.39 million
Mar 6, 7 AM $ 0.0849
+0.61%
$ 249.39 million $ 13.45 million
Mar 6, 6 AM $ 0.0844
+0.25%
$ 247.9 million $ 13.44 million
Mar 6, 5 AM $ 0.0842
-0.22%
$ 247.28 million $ 13.57 million
Mar 6, 4 AM $ 0.0844
-0.59%
$ 247.81 million $ 13.43 million
Mar 6, 3 AM $ 0.0849
+0.07%
$ 249.27 million $ 13.46 million
Mar 6, 2 AM $ 0.0848
+0.20%
$ 249.09 million $ 13.5 million