The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0848
+0.20%
$ 249.09 million $ 13.5 million
Mar 6, 1 AM $ 0.0846
+1.02%
$ 248.59 million $ 13.69 million
Mar 6, 12 AM $ 0.0838
-0.29%
$ 246.07 million $ 13.72 million
Mar 5, 11 PM $ 0.084
-0.21%
$ 246.77 million $ 13.55 million
Mar 5, 10 PM $ 0.0842
+0.06%
$ 247.3 million $ 13.83 million
Mar 5, 9 PM $ 0.0841
-0.31%
$ 247.16 million $ 13.95 million
Mar 5, 8 PM $ 0.0844
+1.21%
$ 247.94 million $ 13.88 million
Mar 5, 7 PM $ 0.0834
+0.66%
$ 244.98 million $ 13.86 million
Mar 5, 6 PM $ 0.0828
+0.96%
$ 243.37 million $ 14.14 million
Mar 5, 5 PM $ 0.0821
-1.31%
$ 241.05 million $ 13.75 million
Mar 5, 4 PM $ 0.0831
-1.69%
$ 243.95 million $ 13.68 million
Mar 5, 3 PM $ 0.0846
-1.88%
$ 248.44 million $ 13.64 million
Mar 5, 2 PM $ 0.0862
+0.46%
$ 253.21 million $ 13.91 million
Mar 5, 1 PM $ 0.0858
-1.26%
$ 252.06 million $ 14.23 million
Mar 5, 12 PM $ 0.0869
+0.54%
$ 255.27 million $ 14.12 million
Mar 5, 11 AM $ 0.0864
-0.93%
$ 253.91 million $ 14.24 million
Mar 5, 10 AM $ 0.0872
+0.54%
$ 256.29 million $ 14.41 million
Mar 5, 9 AM $ 0.0868
+0.79%
$ 254.92 million $ 14.47 million
Mar 5, 8 AM $ 0.0861
+0.24%
$ 252.91 million $ 15.28 million
Mar 5, 7 AM $ 0.0859
-0.55%
$ 252.3 million $ 15.73 million
Mar 5, 6 AM $ 0.0864
+0.03%
$ 253.68 million $ 15.73 million
Mar 5, 5 AM $ 0.0863
-0.81%
$ 253.61 million $ 15.73 million
Mar 5, 4 AM $ 0.087
+0.57%
$ 255.69 million $ 15.88 million
Mar 5, 3 AM $ 0.0865
+0.17%
$ 254.24 million $ 15.95 million
Mar 5, 2 AM $ 0.0864
+0.10%
$ 253.81 million $ 16.14 million
Mar 5, 1 AM $ 0.0863
-0.57%
$ 253.55 million $ 15.98 million
Mar 5, 12 AM $ 0.0868
-0.10%
$ 255 million $ 16.11 million
Mar 4, 11 PM $ 0.0869
-0.04%
$ 255.26 million $ 15.87 million
Mar 4, 10 PM $ 0.0869
-0.67%
$ 255.36 million $ 15.75 million
Mar 4, 9 PM $ 0.0875
-0.13%
$ 257.08 million $ 15.63 million
Mar 4, 8 PM $ 0.0876
-0.92%
$ 257.41 million $ 15.69 million
Mar 4, 7 PM $ 0.0884
+0.54%
$ 259.81 million $ 15.65 million
Mar 4, 6 PM $ 0.088
+0.37%
$ 258.4 million $ 15.25 million
Mar 4, 5 PM $ 0.0876
+0.10%
$ 257.43 million $ 15.94 million
Mar 4, 4 PM $ 0.0877
-0.99%
$ -- $ 16.04 million
Mar 4, 1 PM $ 0.085
+0.30%
$ 249.77 million $ 16.3 million
Mar 4, 12 PM $ 0.0848
-1.09%
$ 249.02 million $ 16.3 million
Mar 4, 11 AM $ 0.0857
-0.27%
$ 251.75 million $ 16.75 million
Mar 4, 9 AM $ 0.0869
+0.83%
$ 255.17 million $ 16.12 million
Mar 4, 8 AM $ 0.0861
+1.89%
$ 253.06 million $ 16.04 million
Mar 4, 7 AM $ 0.0845
+0.83%
$ 248.37 million $ 16 million
Mar 4, 6 AM $ 0.0838
+0.05%
$ 246.32 million $ 15.99 million
Mar 4, 5 AM $ 0.0838
+0.21%
$ 246.17 million $ 15.99 million
Mar 4, 4 AM $ 0.0836
+0.06%
$ 245.65 million $ 16.01 million
Mar 4, 3 AM $ 0.0836
-0.94%
$ 245.51 million $ 15.91 million
Mar 4, 2 AM $ 0.0844
-0.15%
$ 247.84 million $ 15.76 million
Mar 4, 1 AM $ 0.0845
+0.29%
$ 248.21 million $ 15.85 million
Mar 4, 12 AM $ 0.0842
+0.21%
$ 247.49 million $ 15.59 million
Mar 3, 11 PM $ 0.0841
-0.47%
$ 246.96 million $ 15.57 million
Mar 3, 10 PM $ 0.0845
+0.60%
$ 248.14 million $ 15.8 million