The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0513
+0.81%
$ 150.57 million $ 15.61 million
Jun 9, 12 AM $ 0.0508
-2.63%
$ 149.36 million $ 15.4 million
Jun 8, 11 PM $ 0.0522
-0.37%
$ 153.39 million $ 14.96 million
Jun 8, 10 PM $ 0.0524
-0.27%
$ 153.94 million $ 14.92 million
Jun 8, 9 PM $ 0.0525
-0.34%
$ 154.35 million $ 15.27 million
Jun 8, 8 PM $ 0.0527
+0.35%
$ 154.88 million $ 15.02 million
Jun 8, 7 PM $ 0.0525
-0.32%
$ 154.33 million $ 14.87 million
Jun 8, 6 PM $ 0.0527
-0.55%
$ 154.83 million $ 15.02 million
Jun 8, 5 PM $ 0.053
+0.77%
$ 155.68 million $ 14.82 million
Jun 8, 4 PM $ 0.0526
+0.16%
$ 154.52 million $ 14.55 million
Jun 8, 3 PM $ 0.0525
-0.32%
$ 154.27 million $ 14.26 million
Jun 8, 2 PM $ 0.0527
+0.19%
$ 154.76 million $ 14.56 million
Jun 8, 1 PM $ 0.0526
-0.34%
$ 154.47 million $ 14.28 million
Jun 8, 12 PM $ 0.0528
+0.51%
$ 155.01 million $ 14.01 million
Jun 8, 11 AM $ 0.0525
+1.14%
$ 154.3 million $ 13.82 million
Jun 8, 10 AM $ 0.0519
-0.01%
$ 152.56 million $ 13.56 million
Jun 8, 9 AM $ 0.0519
+0.61%
$ 152.56 million $ 12.97 million
Jun 8, 8 AM $ 0.0516
-0.30%
$ 151.62 million $ 12.66 million
Jun 8, 7 AM $ 0.0518
+0.12%
$ 152.1 million $ 12.13 million
Jun 8, 6 AM $ 0.0517
+0.15%
$ 151.92 million $ 11.58 million
Jun 8, 5 AM $ 0.0516
-0.70%
$ 151.69 million $ 11.4 million
Jun 8, 4 AM $ 0.052
-1.38%
$ 152.75 million $ 11.22 million
Jun 8, 3 AM $ 0.0527
-1.30%
$ 154.89 million $ 11.1 million
Jun 8, 2 AM $ 0.0534
+0.39%
$ 156.93 million $ 11.02 million
Jun 8, 1 AM $ 0.0532
-1.24%
$ 156.31 million $ 11.05 million
Jun 8, 12 AM $ 0.0539
+1.19%
$ 158.27 million $ 11.45 million
Jun 7, 11 PM $ 0.0532
+0.60%
$ 156.41 million $ 11.31 million
Jun 7, 10 PM $ 0.0529
+2.63%
$ 155.47 million $ 11.48 million
Jun 7, 9 PM $ 0.0516
-0.07%
$ 151.49 million $ 10.61 million
Jun 7, 8 PM $ 0.0516
+0.82%
$ 151.61 million $ 10.64 million
Jun 7, 7 PM $ 0.0512
-1.88%
$ 150.38 million $ 10.64 million
Jun 7, 6 PM $ 0.0522
-0.35%
$ 153.25 million $ 9.95 million
Jun 7, 5 PM $ 0.0524
-0.11%
$ 153.8 million $ 10.04 million
Jun 7, 4 PM $ 0.0524
+0.27%
$ 153.97 million $ 10.19 million
Jun 7, 3 PM $ 0.0523
-0.45%
$ 153.55 million $ 10.28 million
Jun 7, 2 PM $ 0.0525
+1.08%
$ 154.25 million $ 10.77 million
Jun 7, 1 PM $ 0.0519
+0.08%
$ 152.6 million $ 10.81 million
Jun 7, 12 PM $ 0.0519
-1.68%
$ 152.48 million $ 10.88 million
Jun 7, 11 AM $ 0.0528
+0.30%
$ 155.08 million $ 10.62 million
Jun 7, 10 AM $ 0.0526
-0.88%
$ 154.62 million $ 10.38 million
Jun 7, 9 AM $ 0.0531
-1.04%
$ 155.99 million $ 10.39 million
Jun 7, 8 AM $ 0.0537
+1.42%
$ 157.62 million $ 10.32 million
Jun 7, 7 AM $ 0.0529
+0.09%
$ 155.41 million $ 10.37 million
Jun 7, 6 AM $ 0.0529
+0.01%
$ 155.27 million $ 10.6 million
Jun 7, 5 AM $ 0.0529
+0.14%
$ 155.26 million $ 10.87 million
Jun 7, 4 AM $ 0.0528
+0.00%
$ 155.04 million $ 11.64 million
Jun 7, 3 AM $ 0.0528
+0.12%
$ 155.05 million $ 13.4 million
Jun 7, 2 AM $ 0.0527
-0.42%
$ 154.87 million $ 13.48 million
Jun 7, 1 AM $ 0.0529
+2.28%
$ 155.52 million $ 13.43 million
Jun 7, 12 AM $ 0.0518
+0.31%
$ 152.05 million $ 12.92 million