Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0414
+0.17%
$121.57 million $5.05 million
Aug 4, 11 PM $0.0413
-0.67%
$121.36 million $4.81 million
Aug 4, 10 PM $0.0416
+0.36%
$122.18 million $4.83 million
Aug 4, 9 PM $0.0414
-0.71%
$121.75 million $4.92 million
Aug 4, 8 PM $0.0417
-0.31%
$122.61 million $4.12 million
Aug 4, 7 PM $0.0419
-0.20%
$122.99 million $4.13 million
Aug 4, 6 PM $0.042
-0.06%
$123.24 million $4.16 million
Aug 4, 5 PM $0.042
+1.31%
$123.32 million $4.21 million
Aug 4, 4 PM $0.0414
-0.46%
$121.73 million $5.28 million
Aug 4, 3 PM $0.0416
-0.17%
$122.29 million $5.85 million
Aug 4, 2 PM $0.0417
+0.08%
$122.54 million $6.31 million
Aug 4, 1 PM $0.0417
-0.38%
$122.44 million $6.27 million
Aug 4, 12 PM $0.0418
-0.20%
$122.91 million $6.2 million
Aug 4, 11 AM $0.0419
-0.41%
$123.16 million $6.61 million
Aug 4, 10 AM $0.0421
+0.54%
$123.67 million $6.61 million
Aug 4, 9 AM $0.0419
-0.30%
$123.01 million $6.53 million
Aug 4, 8 AM $0.042
-0.02%
$123.38 million $6.78 million
Aug 4, 7 AM $0.042
-0.01%
$123.4 million $6.99 million
Aug 4, 6 AM $0.042
-0.71%
$123.42 million $7.14 million
Aug 4, 5 AM $0.0423
-0.55%
$124.3 million $7.29 million
Aug 4, 4 AM $0.0425
+0.04%
$124.98 million $7.35 million
Aug 4, 3 AM $0.0425
+0.08%
$124.93 million $7.77 million
Aug 4, 2 AM $0.0425
-0.44%
$124.84 million $7.74 million
Aug 4, 1 AM $0.0427
+0.33%
$125.46 million $7.65 million
Aug 4, 12 AM $0.0426
-0.57%
$125.06 million $7.69 million
Aug 3, 11 PM $0.0428
+0.46%
$125.77 million $7.77 million
Aug 3, 10 PM $0.0426
-0.30%
$125.19 million $7.89 million
Aug 3, 9 PM $0.0427
+0.80%
$125.57 million $7.82 million
Aug 3, 8 PM $0.0424
-0.10%
$124.57 million $7.77 million
Aug 3, 7 PM $0.0424
-0.19%
$124.69 million $7.71 million
Aug 3, 6 PM $0.0425
+0.87%
$124.93 million $7.77 million
Aug 3, 5 PM $0.0422
+0.30%
$123.85 million $7.7 million
Aug 3, 4 PM $0.042
-0.12%
$123.48 million $7.45 million
Aug 3, 3 PM $0.0421
-0.12%
$123.63 million $6.77 million
Aug 3, 2 PM $0.0421
+0.16%
$123.78 million $7.47 million
Aug 3, 1 PM $0.0421
+0.85%
$123.57 million $7.52 million
Aug 3, 12 PM $0.0417
+0.20%
$122.53 million $7.86 million
Aug 3, 11 AM $0.0416
-0.02%
$122.28 million $7.63 million
Aug 3, 10 AM $0.0416
-0.07%
$122.31 million $7.5 million
Aug 3, 9 AM $0.0417
+0.37%
$122.39 million $7.48 million
Aug 3, 8 AM $0.0415
+0.89%
$121.94 million $7.07 million
Aug 3, 7 AM $0.0411
-0.49%
$120.87 million $6.68 million
Aug 3, 6 AM $0.0413
-2.43%
$121.47 million $6.48 million
Aug 3, 5 AM $0.0424
+0.72%
$124.49 million $6.03 million
Aug 3, 4 AM $0.0421
-0.85%
$123.59 million $5.94 million
Aug 3, 3 AM $0.0424
-0.23%
$124.65 million $5.29 million
Aug 3, 2 AM $0.0425
+0.36%
$124.94 million $5.27 million
Aug 3, 1 AM $0.0424
-0.62%
$124.49 million $5.3 million
Aug 3, 12 AM $0.0426
-0.68%
$125.27 million $5.2 million
Aug 2, 11 PM $0.0429
+0.22%
$126.12 million $5.06 million