The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0767
-0.01%
$ 225.3 million $ 16.78 million
10:36 AM $ 0.0767
+0.01%
$ 225.3 million $ 16.78 million
10:35 AM $ 0.0767
-0.03%
$ 225.3 million $ 16.76 million
10:34 AM $ 0.0767
-0.01%
$ 225.24 million $ 16.76 million
10:33 AM $ 0.0767
+0.01%
$ 225.24 million $ 16.76 million
10:32 AM $ 0.0767
+0.00%
$ 225.24 million $ 16.76 million
10:31 AM $ 0.0767
-0.05%
$ 225.24 million $ 16.74 million
10:30 AM $ 0.0767
+0.07%
$ 225.24 million $ 16.75 million
10:29 AM $ 0.0767
+0.00%
$ 225.2 million $ 16.76 million
10:28 AM $ 0.0767
-0.01%
$ 225.2 million $ 16.76 million
10:27 AM $ 0.0767
-0.04%
$ 225.2 million $ 16.76 million
10:26 AM $ 0.0767
+0.03%
$ 225.2 million $ 16.75 million
10:25 AM $ 0.0767
-0.02%
$ 225.2 million $ 16.76 million
10:24 AM $ 0.0767
+0.07%
$ 225.27 million $ 16.75 million
10:23 AM $ 0.0766
+0.01%
$ 225.27 million $ 16.75 million
10:22 AM $ 0.0766
+0.00%
$ 225.27 million $ 16.76 million
10:21 AM $ 0.0766
+0.03%
$ 225.27 million $ 16.77 million
10:20 AM $ 0.0766
+0.09%
$ 225.27 million $ 16.78 million
10:19 AM $ 0.0765
+0.06%
$ 224.84 million $ 16.78 million
10:18 AM $ 0.0765
+0.03%
$ 224.84 million $ 16.77 million
10:17 AM $ 0.0765
+0.00%
$ 224.84 million $ 16.77 million
10:16 AM $ 0.0765
+0.01%
$ 224.84 million $ 16.77 million
10:15 AM $ 0.0764
-0.01%
$ 224.84 million $ 16.76 million
10:14 AM $ 0.0765
+0.01%
$ 224.59 million $ 16.78 million
10:13 AM $ 0.0764
+0.01%
$ 224.59 million $ 16.78 million
10:12 AM $ 0.0764
+0.01%
$ 224.59 million $ 16.77 million
10:11 AM $ 0.0764
+0.05%
$ 224.59 million $ 16.78 million
10:10 AM $ 0.0764
-0.03%
$ 224.59 million $ 16.78 million
10:09 AM $ 0.0764
-0.03%
$ 224.51 million $ 16.8 million
10:08 AM $ 0.0764
+0.01%
$ 224.51 million $ 16.84 million
10:07 AM $ 0.0764
+0.00%
$ 224.51 million $ 16.84 million
10:06 AM $ 0.0764
-0.03%
$ 224.51 million $ 16.85 million
10:05 AM $ 0.0765
-0.04%
$ 224.51 million $ 16.87 million
10:04 AM $ 0.0765
+0.03%
$ 224.72 million $ 16.93 million
10:03 AM $ 0.0765
+0.04%
$ 224.72 million $ 16.93 million
10:02 AM $ 0.0764
-0.03%
$ 224.72 million $ 16.94 million
10:01 AM $ 0.0765
+0.00%
$ 224.72 million $ 16.93 million
10:00 AM $ 0.0765
+0.02%
$ 224.72 million $ 16.95 million
9:59 AM $ 0.0765
+0.00%
$ 224.64 million $ 16.96 million
9:58 AM $ 0.0765
+0.00%
$ 224.64 million $ 16.96 million
9:57 AM $ 0.0765
-0.01%
$ 224.64 million $ 16.97 million
9:56 AM $ 0.0765
-0.01%
$ 224.64 million $ 16.97 million
9:55 AM $ 0.0765
-0.02%
$ 224.64 million $ 16.98 million
9:54 AM $ 0.0765
-0.09%
$ 224.74 million $ 16.99 million
9:53 AM $ 0.0766
-0.03%
$ 224.74 million $ 16.98 million
9:52 AM $ 0.0766
-0.02%
$ 224.74 million $ 16.98 million
9:51 AM $ 0.0766
-0.03%
$ 224.74 million $ 16.98 million
9:50 AM $ 0.0766
-0.05%
$ 224.74 million $ 16.99 million
9:49 AM $ 0.0767
+0.04%
$ 225.29 million $ 17.01 million
9:48 AM $ 0.0767
+0.01%
$ 225.29 million $ 17.04 million