The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0533
-0.03%
$ 156.44 million $ 9.71 million
1:57 AM $ 0.0533
-0.14%
$ 156.44 million $ 9.71 million
1:56 AM $ 0.0534
+0.00%
$ 156.44 million $ 9.71 million
1:55 AM $ 0.0534
-0.02%
$ 156.44 million $ 9.71 million
1:54 AM $ 0.0534
+0.00%
$ 156.8 million $ 9.71 million
1:53 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.71 million
1:52 AM $ 0.0534
-0.02%
$ 156.8 million $ 9.71 million
1:51 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.71 million
1:50 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.71 million
1:49 AM $ 0.0534
+0.04%
$ 156.87 million $ 9.71 million
1:48 AM $ 0.0534
-0.03%
$ 156.87 million $ 9.74 million
1:47 AM $ 0.0534
-0.01%
$ 156.87 million $ 9.73 million
1:46 AM $ 0.0534
+0.02%
$ 156.87 million $ 9.73 million
1:45 AM $ 0.0534
+0.05%
$ 156.87 million $ 9.71 million
1:44 AM $ 0.0534
+0.06%
$ 156.76 million $ 9.7 million
1:43 AM $ 0.0533
-0.01%
$ 156.76 million $ 9.7 million
1:42 AM $ 0.0533
+0.08%
$ 156.76 million $ 9.69 million
1:41 AM $ 0.0533
+0.03%
$ 156.76 million $ 9.69 million
1:40 AM $ 0.0533
+0.09%
$ 156.76 million $ 9.68 million
1:39 AM $ 0.0532
+0.08%
$ 156.38 million $ 9.67 million
1:38 AM $ 0.0532
+0.08%
$ 156.38 million $ 9.64 million
1:37 AM $ 0.0532
-0.09%
$ 156.38 million $ 9.64 million
1:36 AM $ 0.0532
+0.05%
$ 156.38 million $ 9.63 million
1:35 AM $ 0.0532
-0.01%
$ 156.38 million $ 9.62 million
1:34 AM $ 0.0532
-0.02%
$ 156.22 million $ 9.62 million
1:33 AM $ 0.0532
-0.03%
$ 156.22 million $ 9.62 million
1:32 AM $ 0.0532
+0.07%
$ 156.22 million $ 9.62 million
1:31 AM $ 0.0532
+0.03%
$ 156.22 million $ 9.62 million
1:30 AM $ 0.0532
-0.08%
$ 156.22 million $ 9.62 million
1:29 AM $ 0.0532
+0.11%
$ 156.26 million $ 9.65 million
1:28 AM $ 0.0531
+0.03%
$ 156.26 million $ 9.65 million
1:27 AM $ 0.0531
-0.01%
$ 156.26 million $ 9.65 million
1:26 AM $ 0.0531
+0.03%
$ 156.26 million $ 9.65 million
1:25 AM $ 0.0531
-0.05%
$ 156.26 million $ 9.65 million
1:24 AM $ 0.0531
-0.03%
$ 156.09 million $ 9.64 million
1:23 AM $ 0.0531
-0.02%
$ 156.09 million $ 9.64 million
1:22 AM $ 0.0532
-0.05%
$ 156.09 million $ 9.64 million
1:21 AM $ 0.0532
-0.07%
$ 156.09 million $ 9.63 million
1:20 AM $ 0.0532
-0.04%
$ 156.09 million $ 9.63 million
1:19 AM $ 0.0532
+0.00%
$ 156.41 million $ 9.64 million
1:18 AM $ 0.0532
+0.01%
$ 156.41 million $ 9.61 million
1:17 AM $ 0.0532
-0.03%
$ 156.41 million $ 9.61 million
1:16 AM $ 0.0533
-0.03%
$ 156.41 million $ 9.62 million
1:15 AM $ 0.0533
+0.03%
$ 156.41 million $ 9.61 million
1:14 AM $ 0.0533
+0.02%
$ 156.44 million $ 9.59 million
1:13 AM $ 0.0532
+0.01%
$ 156.44 million $ 9.62 million
1:12 AM $ 0.0532
+0.05%
$ 156.44 million $ 9.61 million
1:11 AM $ 0.0532
+0.02%
$ 156.44 million $ 9.61 million
1:10 AM $ 0.0532
+0.03%
$ 156.44 million $ 9.61 million
1:09 AM $ 0.0532
+0.00%
$ 156.23 million $ 9.6 million