The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0841
-0.47%
$ 246.96 million $ 15.57 million
Mar 3, 10 PM $ 0.0845
+0.60%
$ 248.14 million $ 15.8 million
Mar 3, 9 PM $ 0.084
-0.37%
$ 246.66 million $ 15.78 million
Mar 3, 8 PM $ 0.0843
-0.48%
$ 247.57 million $ 15.83 million
Mar 3, 7 PM $ 0.0847
-0.50%
$ 248.78 million $ 15.84 million
Mar 3, 6 PM $ 0.0851
+0.47%
$ 250.03 million $ 15.93 million
Mar 3, 5 PM $ 0.0847
+0.23%
$ 248.86 million $ 15.37 million
Mar 3, 4 PM $ 0.0845
+1.29%
$ 248.28 million $ 15.41 million
Mar 3, 3 PM $ 0.0834
+1.06%
$ 245.13 million $ 15.17 million
Mar 3, 2 PM $ 0.0826
+0.02%
$ 242.55 million $ 16.3 million
Mar 3, 1 PM $ 0.0826
-0.73%
$ 242.51 million $ 16.46 million
Mar 3, 12 PM $ 0.0832
+0.77%
$ 244.3 million $ 16.28 million
Mar 3, 11 AM $ 0.0825
+0.14%
$ 242.44 million $ 16.07 million
Mar 3, 10 AM $ 0.0824
+0.16%
$ 242.11 million $ 15.93 million
Mar 3, 9 AM $ 0.0823
-0.71%
$ 241.71 million $ 15.71 million
Mar 3, 8 AM $ 0.0829
-2.03%
$ 243.44 million $ 15.3 million
Mar 3, 7 AM $ 0.0846
+0.00%
$ 248.49 million $ 15.06 million
Mar 3, 6 AM $ 0.0846
+0.02%
$ 248.5 million $ 15.01 million
Mar 3, 5 AM $ 0.0846
+0.05%
$ 248.46 million $ 15.03 million
Mar 3, 4 AM $ 0.0845
-0.41%
$ 248.34 million $ 14.89 million
Mar 3, 3 AM $ 0.0849
+0.31%
$ 249.38 million $ 14.98 million
Mar 3, 2 AM $ 0.0846
-0.23%
$ 248.61 million $ 15.27 million
Mar 3, 1 AM $ 0.0848
+0.03%
$ 249.17 million $ 15.34 million
Mar 3, 12 AM $ 0.0848
-0.12%
$ 249.11 million $ 15.43 million
Mar 2, 11 PM $ 0.0849
-1.43%
$ 226.46 million $ 15.27 million
Mar 2, 10 PM $ 0.0861
+0.10%
$ 229.75 million $ 15.15 million
Mar 2, 9 PM $ 0.0861
-0.04%
$ 229.53 million $ 15.6 million
Mar 2, 8 PM $ 0.0861
-0.31%
$ 229.63 million $ 15.68 million
Mar 2, 7 PM $ 0.0864
-0.14%
$ 230.34 million $ 15.93 million
Mar 2, 6 PM $ 0.0865
-0.45%
$ 230.66 million $ 15.79 million
Mar 2, 5 PM $ 0.0869
-0.96%
$ 231.69 million $ 15.92 million
Mar 2, 4 PM $ 0.0877
+0.02%
$ 233.93 million $ 15.97 million
Mar 2, 3 PM $ 0.0877
+2.96%
$ 233.88 million $ 15.55 million
Mar 2, 2 PM $ 0.0851
+3.44%
$ 227.1 million $ 14.71 million
Mar 2, 1 PM $ 0.0823
-0.50%
$ 219.54 million $ 14.32 million
Mar 2, 12 PM $ 0.0827
-0.37%
$ 220.65 million $ 14.56 million
Mar 2, 11 AM $ 0.083
+0.37%
$ 221.47 million $ 14.54 million
Mar 2, 10 AM $ 0.0827
-0.20%
$ 220.66 million $ 14.46 million
Mar 2, 9 AM $ 0.0829
+0.35%
$ 221.1 million $ 14.72 million
Mar 2, 8 AM $ 0.0826
+0.30%
$ 220.33 million $ 14.79 million
Mar 2, 7 AM $ 0.0824
-0.61%
$ 219.67 million $ 14.51 million
Mar 2, 6 AM $ 0.0829
-0.86%
$ 221.01 million $ 14.41 million
Mar 2, 5 AM $ 0.0836
-0.51%
$ 222.94 million $ 14.57 million
Mar 2, 4 AM $ 0.084
+0.01%
$ 224.08 million $ 14.49 million
Mar 2, 3 AM $ 0.084
+0.86%
$ 224.07 million $ 14.46 million
Mar 2, 2 AM $ 0.0833
-0.72%
$ 222.16 million $ 14.26 million
Mar 2, 1 AM $ 0.0839
+0.36%
$ 223.77 million $ 14.93 million
Mar 2, 12 AM $ 0.0836
+1.45%
$ 222.98 million $ 15.25 million
Mar 1, 11 PM $ 0.0824
+0.63%
$ 219.79 million $ 15.17 million
Mar 1, 10 PM $ 0.0819
+0.57%
$ 218.42 million $ 15.05 million