The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.077
+0.10%
$ 226.2 million $ 17 million
11:03 AM $ 0.0769
-0.02%
$ 226.2 million $ 16.97 million
11:02 AM $ 0.0769
-0.02%
$ 226.2 million $ 16.94 million
11:01 AM $ 0.077
+0.02%
$ 226.2 million $ 16.91 million
11:00 AM $ 0.0769
+0.05%
$ 226.2 million $ 16.89 million
10:59 AM $ 0.0769
+0.01%
$ 225.84 million $ 16.88 million
10:58 AM $ 0.0769
-0.01%
$ 225.84 million $ 16.87 million
10:57 AM $ 0.0769
+0.00%
$ 225.84 million $ 16.87 million
10:56 AM $ 0.0769
+0.04%
$ 225.84 million $ 16.88 million
10:55 AM $ 0.0768
+0.04%
$ 225.84 million $ 16.87 million
10:54 AM $ 0.0768
+0.09%
$ 225.66 million $ 16.87 million
10:53 AM $ 0.0767
+0.00%
$ 225.66 million $ 16.86 million
10:52 AM $ 0.0768
+0.01%
$ 225.66 million $ 16.86 million
10:51 AM $ 0.0767
+0.02%
$ 225.66 million $ 16.85 million
10:50 AM $ 0.0767
-0.05%
$ 225.66 million $ 16.83 million
10:49 AM $ 0.0768
+0.01%
$ 225.53 million $ 16.82 million
10:48 AM $ 0.0768
+0.02%
$ 225.53 million $ 16.8 million
10:47 AM $ 0.0768
+0.01%
$ 225.53 million $ 16.77 million
10:46 AM $ 0.0767
+0.07%
$ 225.53 million $ 16.75 million
10:45 AM $ 0.0767
-0.02%
$ 225.53 million $ 16.75 million
10:44 AM $ 0.0767
-0.01%
$ 225.34 million $ 16.76 million
10:43 AM $ 0.0767
+0.00%
$ 225.34 million $ 16.76 million
10:42 AM $ 0.0767
+0.01%
$ 225.34 million $ 16.78 million
10:41 AM $ 0.0767
-0.03%
$ 225.34 million $ 16.78 million
10:40 AM $ 0.0767
+0.05%
$ 225.34 million $ 16.79 million
10:39 AM $ 0.0767
+0.04%
$ 225.3 million $ 16.79 million
10:38 AM $ 0.0766
+0.00%
$ 225.3 million $ 16.79 million
10:37 AM $ 0.0767
-0.01%
$ 225.3 million $ 16.78 million
10:36 AM $ 0.0767
+0.01%
$ 225.3 million $ 16.78 million
10:35 AM $ 0.0767
-0.03%
$ 225.3 million $ 16.76 million
10:34 AM $ 0.0767
-0.01%
$ 225.24 million $ 16.76 million
10:33 AM $ 0.0767
+0.01%
$ 225.24 million $ 16.76 million
10:32 AM $ 0.0767
+0.00%
$ 225.24 million $ 16.76 million
10:31 AM $ 0.0767
-0.05%
$ 225.24 million $ 16.74 million
10:30 AM $ 0.0767
+0.07%
$ 225.24 million $ 16.75 million
10:29 AM $ 0.0767
+0.00%
$ 225.2 million $ 16.76 million
10:28 AM $ 0.0767
-0.01%
$ 225.2 million $ 16.76 million
10:27 AM $ 0.0767
-0.04%
$ 225.2 million $ 16.76 million
10:26 AM $ 0.0767
+0.03%
$ 225.2 million $ 16.75 million
10:25 AM $ 0.0767
-0.02%
$ 225.2 million $ 16.76 million
10:24 AM $ 0.0767
+0.07%
$ 225.27 million $ 16.75 million
10:23 AM $ 0.0766
+0.01%
$ 225.27 million $ 16.75 million
10:22 AM $ 0.0766
+0.00%
$ 225.27 million $ 16.76 million
10:21 AM $ 0.0766
+0.03%
$ 225.27 million $ 16.77 million
10:20 AM $ 0.0766
+0.09%
$ 225.27 million $ 16.78 million
10:19 AM $ 0.0765
+0.06%
$ 224.84 million $ 16.78 million
10:18 AM $ 0.0765
+0.03%
$ 224.84 million $ 16.77 million
10:17 AM $ 0.0765
+0.00%
$ 224.84 million $ 16.77 million
10:16 AM $ 0.0765
+0.01%
$ 224.84 million $ 16.77 million
10:15 AM $ 0.0764
-0.01%
$ 224.84 million $ 16.76 million