The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0536
+0.01%
$ 157.36 million $ 9.87 million
2:27 AM $ 0.0536
+0.02%
$ 157.36 million $ 9.87 million
2:26 AM $ 0.0536
+0.03%
$ 157.36 million $ 9.85 million
2:25 AM $ 0.0536
-0.08%
$ 157.36 million $ 9.84 million
2:24 AM $ 0.0536
-0.06%
$ 157.45 million $ 9.82 million
2:23 AM $ 0.0536
-0.05%
$ 157.45 million $ 9.85 million
2:22 AM $ 0.0537
+0.09%
$ 157.45 million $ 9.84 million
2:21 AM $ 0.0536
+0.01%
$ 157.45 million $ 9.84 million
2:20 AM $ 0.0536
+0.00%
$ 157.45 million $ 9.84 million
2:19 AM $ 0.0536
+0.01%
$ 157.46 million $ 9.84 million
2:18 AM $ 0.0536
+0.02%
$ 157.46 million $ 9.8 million
2:17 AM $ 0.0536
+0.05%
$ 157.46 million $ 9.78 million
2:16 AM $ 0.0536
+0.08%
$ 157.46 million $ 9.77 million
2:15 AM $ 0.0535
+0.10%
$ 157.46 million $ 9.76 million
2:14 AM $ 0.0535
+0.04%
$ 157.05 million $ 9.76 million
2:13 AM $ 0.0534
+0.02%
$ 157.05 million $ 9.79 million
2:12 AM $ 0.0534
+0.05%
$ 157.05 million $ 9.78 million
2:11 AM $ 0.0534
+0.02%
$ 157.05 million $ 9.78 million
2:10 AM $ 0.0534
+0.03%
$ 157.05 million $ 9.78 million
2:09 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.77 million
2:08 AM $ 0.0534
+0.01%
$ 156.8 million $ 9.74 million
2:07 AM $ 0.0534
+0.09%
$ 156.8 million $ 9.73 million
2:06 AM $ 0.0533
+0.04%
$ 156.8 million $ 9.72 million
2:05 AM $ 0.0533
+0.05%
$ 156.8 million $ 9.72 million
2:04 AM $ 0.0533
+0.02%
$ 156.49 million $ 9.71 million
2:03 AM $ 0.0533
+0.06%
$ 156.49 million $ 9.74 million
2:02 AM $ 0.0532
+0.05%
$ 156.49 million $ 9.74 million
2:01 AM $ 0.0532
-0.06%
$ 156.49 million $ 9.74 million
2:00 AM $ 0.0532
-0.03%
$ 156.49 million $ 9.74 million
1:59 AM $ 0.0533
-0.05%
$ 156.44 million $ 9.74 million
1:58 AM $ 0.0533
-0.03%
$ 156.44 million $ 9.71 million
1:57 AM $ 0.0533
-0.14%
$ 156.44 million $ 9.71 million
1:56 AM $ 0.0534
+0.00%
$ 156.44 million $ 9.71 million
1:55 AM $ 0.0534
-0.02%
$ 156.44 million $ 9.71 million
1:54 AM $ 0.0534
+0.00%
$ 156.8 million $ 9.71 million
1:53 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.71 million
1:52 AM $ 0.0534
-0.02%
$ 156.8 million $ 9.71 million
1:51 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.71 million
1:50 AM $ 0.0534
-0.01%
$ 156.8 million $ 9.71 million
1:49 AM $ 0.0534
+0.04%
$ 156.87 million $ 9.71 million
1:48 AM $ 0.0534
-0.03%
$ 156.87 million $ 9.74 million
1:47 AM $ 0.0534
-0.01%
$ 156.87 million $ 9.73 million
1:46 AM $ 0.0534
+0.02%
$ 156.87 million $ 9.73 million
1:45 AM $ 0.0534
+0.05%
$ 156.87 million $ 9.71 million
1:44 AM $ 0.0534
+0.06%
$ 156.76 million $ 9.7 million
1:43 AM $ 0.0533
-0.01%
$ 156.76 million $ 9.7 million
1:42 AM $ 0.0533
+0.08%
$ 156.76 million $ 9.69 million
1:41 AM $ 0.0533
+0.03%
$ 156.76 million $ 9.69 million
1:40 AM $ 0.0533
+0.09%
$ 156.76 million $ 9.68 million
1:39 AM $ 0.0532
+0.08%
$ 156.38 million $ 9.67 million