Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.623
-2.91%
$1.45 billion $67.63 million
Mar 3, 2023 $0.641
-7.08%
$1.49 billion $130.66 million
Mar 2, 2023 $0.69
-2.21%
$1.61 billion $58.34 million
Mar 1, 2023 $0.706
+2.89%
$1.64 billion $72.8 million
Feb 28, 2023 $0.685
-3.78%
$1.6 billion $67.89 million
Feb 27, 2023 $0.711
-1.09%
$1.66 billion $76.55 million
Feb 26, 2023 $0.718
+1.58%
$1.67 billion $52.62 million
Feb 25, 2023 $0.709
-1.90%
$1.65 billion $90.41 million
Feb 24, 2023 $0.722
-5.43%
$1.68 billion $116.63 million
Feb 23, 2023 $0.764
-0.18%
$1.78 billion $114.47 million
Feb 22, 2023 $0.764
-2.34%
$1.75 billion $156.1 million
Feb 21, 2023 $0.782
-5.91%
$1.79 billion $192.46 million
Feb 20, 2023 $0.83
+5.49%
$1.9 billion $393.82 million
Feb 19, 2023 $0.787
+2.82%
$1.81 billion $185.27 million
Feb 18, 2023 $0.766
+0.54%
$1.76 billion $103.48 million
Feb 17, 2023 $0.763
+4.90%
$1.75 billion $168.94 million
Feb 16, 2023 $0.727
-4.41%
$1.67 billion $291.78 million
Feb 15, 2023 $0.763
+6.94%
$1.75 billion $175.9 million
Feb 14, 2023 $0.713
+3.87%
$1.63 billion $150.12 million
Feb 13, 2023 $0.686
-2.93%
$1.57 billion $142.36 million
Feb 12, 2023 $0.704
-5.59%
$1.62 billion $96.62 million
Feb 11, 2023 $0.747
+1.87%
$1.71 billion $70.61 million
Feb 10, 2023 $0.733
+0.00%
$1.68 billion $154.53 million
Feb 9, 2023 $0.731
-14.24%
$1.67 billion $278.41 million
Feb 8, 2023 $0.853
-6.03%
$1.95 billion $456.79 million
Feb 7, 2023 $0.906
+27.55%
$2.07 billion $371.61 million
Feb 6, 2023 $0.708
-3.46%
$1.62 billion $102.55 million
Feb 5, 2023 $0.735
-5.49%
$1.68 billion $110.78 million
Feb 4, 2023 $0.778
+1.54%
$1.64 billion $120.43 million
Feb 3, 2023 $0.766
+2.23%
$1.62 billion $100.18 million
Feb 2, 2023 $0.749
-1.85%
$1.58 billion $139.27 million
Feb 1, 2023 $0.763
+4.57%
$1.61 billion $150.2 million
Jan 31, 2023 $0.732
+1.42%
$1.55 billion $95.49 million
Jan 30, 2023 $0.721
-10.33%
$1.52 billion $150.52 million
Jan 29, 2023 $0.802
+8.85%
$1.7 billion $211.94 million
Jan 28, 2023 $0.736
-1.10%
$1.56 billion $119.87 million
Jan 27, 2023 $0.743
+0.29%
$1.57 billion $94.95 million
Jan 26, 2023 $0.742
-1.72%
$1.56 billion $108.61 million
Jan 25, 2023 $0.756
+3.40%
$1.59 billion $168.74 million
Jan 24, 2023 $0.731
-8.04%
$1.54 billion $148.39 million
Jan 23, 2023 $0.795
-1.51%
$1.68 billion $136.3 million
Jan 22, 2023 $0.808
+1.88%
$1.7 billion $216.59 million
Jan 21, 2023 $0.793
+3.26%
$1.67 billion $293.75 million
Jan 20, 2023 $0.768
+8.92%
$1.61 billion $157.87 million
Jan 19, 2023 $0.705
+2.52%
$1.48 billion $131.84 million
Jan 18, 2023 $0.691
-1.41%
$1.45 billion $324.4 million
Jan 17, 2023 $0.701
+0.03%
$1.47 billion $198.22 million
Jan 16, 2023 $0.701
-2.88%
$1.47 billion $228.55 million
Jan 15, 2023 $0.722
+8.81%
$1.52 billion $307.95 million
Jan 14, 2023 $0.664
+5.97%
$1.39 billion $435.34 million