The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0577
+0.21%
$ 169.5 million $ 16.67 million
Jun 4, 10 PM $ 0.0576
+1.04%
$ 169.16 million $ 16.67 million
Jun 4, 9 PM $ 0.057
-1.70%
$ 167.47 million $ 16.82 million
Jun 4, 8 PM $ 0.058
-0.85%
$ 170.36 million $ 16.77 million
Jun 4, 7 PM $ 0.0585
-0.65%
$ 171.84 million $ 17.29 million
Jun 4, 6 PM $ 0.0589
+0.80%
$ 172.98 million $ 17.38 million
Jun 4, 5 PM $ 0.0584
-0.30%
$ 171.61 million $ 17.16 million
Jun 4, 4 PM $ 0.0586
-0.77%
$ 172.13 million $ 17.33 million
Jun 4, 3 PM $ 0.059
+0.27%
$ 173.46 million $ 17.52 million
Jun 4, 2 PM $ 0.0589
+0.27%
$ 173 million $ 18.84 million
Jun 4, 1 PM $ 0.0587
-0.01%
$ 172.53 million $ 18.57 million
Jun 4, 12 PM $ 0.0587
+2.40%
$ 172.54 million $ 18.34 million
Jun 4, 11 AM $ 0.0574
+1.71%
$ 168.48 million $ 17.69 million
Jun 4, 10 AM $ 0.0564
-1.13%
$ 165.66 million $ 17.32 million
Jun 4, 9 AM $ 0.057
-0.81%
$ 167.54 million $ 16.7 million
Jun 4, 8 AM $ 0.0575
+0.12%
$ 168.91 million $ 16.08 million
Jun 4, 7 AM $ 0.0574
-1.98%
$ 168.7 million $ 15.97 million
Jun 4, 6 AM $ 0.0586
+0.93%
$ 172.11 million $ 15.92 million
Jun 4, 5 AM $ 0.0581
-1.08%
$ 170.53 million $ 16.15 million
Jun 4, 4 AM $ 0.0587
-0.51%
$ 172.39 million $ 16.19 million
Jun 4, 3 AM $ 0.059
+1.18%
$ 173.28 million $ 16.26 million
Jun 4, 2 AM $ 0.0583
-0.48%
$ 171.26 million $ 16.47 million
Jun 4, 1 AM $ 0.0586
-4.07%
$ 172.08 million $ 14 million
Jun 4, 12 AM $ 0.0611
-0.83%
$ 179.37 million $ 13.64 million
Jun 3, 11 PM $ 0.0616
-0.39%
$ 180.87 million $ 13.55 million
Jun 3, 10 PM $ 0.0618
-0.74%
$ 181.57 million $ 14.18 million
Jun 3, 9 PM $ 0.0623
+2.53%
$ 182.93 million $ 14.75 million
Jun 3, 8 PM $ 0.0607
-1.51%
$ 178.41 million $ 14.84 million
Jun 3, 7 PM $ 0.0617
-1.12%
$ 181.14 million $ 14.42 million
Jun 3, 6 PM $ 0.0624
-0.05%
$ 183.19 million $ 14.95 million
Jun 3, 5 PM $ 0.0624
+0.05%
$ 183.28 million $ 15.24 million
Jun 3, 4 PM $ 0.0624
-0.50%
$ 183.19 million $ 15.31 million
Jun 3, 3 PM $ 0.0627
-0.74%
$ 184.11 million $ 16.36 million
Jun 3, 2 PM $ 0.0631
-0.03%
$ 185.48 million $ 20.57 million
Jun 3, 1 PM $ 0.0632
+0.30%
$ 185.54 million $ 23.36 million
Jun 3, 12 PM $ 0.063
+0.17%
$ 184.99 million $ 23.76 million
Jun 3, 11 AM $ 0.0629
-0.38%
$ 184.68 million $ 24.77 million
Jun 3, 10 AM $ 0.0631
+0.83%
$ 185.38 million $ 25.64 million
Jun 3, 9 AM $ 0.0626
-0.61%
$ 183.85 million $ 26.44 million
Jun 3, 8 AM $ 0.063
-0.15%
$ 184.97 million $ 27.62 million
Jun 3, 7 AM $ 0.0631
+0.26%
$ 185.24 million $ 28.42 million
Jun 3, 6 AM $ 0.0629
+0.44%
$ 184.76 million $ 29.08 million
Jun 3, 5 AM $ 0.0626
+1.41%
$ 183.95 million $ 29.73 million
Jun 3, 4 AM $ 0.0617
+1.75%
$ 181.4 million $ 30.08 million
Jun 3, 3 AM $ 0.0607
-2.05%
$ 178.28 million $ 29.94 million
Jun 3, 2 AM $ 0.062
-0.47%
$ 182.01 million $ 29.27 million
Jun 3, 1 AM $ 0.0622
+0.38%
$ 182.86 million $ 29.5 million
Jun 3, 12 AM $ 0.062
+0.68%
$ 182.2 million $ 28.58 million
Jun 2, 11 PM $ 0.0616
+0.85%
$ 180.96 million $ 27.91 million
Jun 2, 10 PM $ 0.0611
-2.16%
$ 179.44 million $ 26.98 million