The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0819
+0.57%
$ 218.42 million $ 15.05 million
Mar 1, 9 PM $ 0.0814
+0.67%
$ 217.19 million $ 14.63 million
Mar 1, 8 PM $ 0.0809
-1.35%
$ 215.73 million $ 14.66 million
Mar 1, 7 PM $ 0.082
-1.11%
$ 218.7 million $ 14.65 million
Mar 1, 6 PM $ 0.0829
+0.40%
$ 221.16 million $ 15 million
Mar 1, 5 PM $ 0.0826
-0.66%
$ 220.29 million $ 14.95 million
Mar 1, 4 PM $ 0.0831
-0.91%
$ 221.75 million $ 15.01 million
Mar 1, 3 PM $ 0.0839
-0.18%
$ 223.8 million $ 14.75 million
Mar 1, 2 PM $ 0.0841
-0.77%
$ 224.2 million $ 15.78 million
Mar 1, 1 PM $ 0.0847
+1.25%
$ 225.93 million $ 16.42 million
Mar 1, 12 PM $ 0.0837
-0.56%
$ 223.15 million $ 16.65 million
Mar 1, 11 AM $ 0.0841
-0.18%
$ 224.39 million $ 16.89 million
Mar 1, 10 AM $ 0.0843
+0.11%
$ 224.8 million $ 17.43 million
Mar 1, 9 AM $ 0.0842
-0.26%
$ 224.56 million $ 17.61 million
Mar 1, 8 AM $ 0.0844
-1.36%
$ 225.15 million $ 17.7 million
Mar 1, 7 AM $ 0.0856
+0.32%
$ 228.27 million $ 17.79 million
Mar 1, 6 AM $ 0.0853
-0.75%
$ 227.55 million $ 18.62 million
Mar 1, 5 AM $ 0.086
+0.13%
$ 229.26 million $ 20.01 million
Mar 1, 4 AM $ 0.0858
+0.27%
$ 228.96 million $ 19.85 million
Mar 1, 3 AM $ 0.0856
-0.87%
$ 228.34 million $ 19.61 million
Mar 1, 2 AM $ 0.0864
+1.38%
$ 230.35 million $ 19.5 million
Mar 1, 1 AM $ 0.0852
+1.30%
$ 227.2 million $ 18.52 million
Mar 1, 12 AM $ 0.0841
-0.43%
$ 224.29 million $ 17.86 million
Feb 28, 11 PM $ 0.0844
-0.35%
$ 225.25 million $ 17.59 million
Feb 28, 10 PM $ 0.0847
+1.46%
$ 226.04 million $ 17.49 million
Feb 28, 9 PM $ 0.0835
-0.46%
$ 222.8 million $ 17.38 million
Feb 28, 8 PM $ 0.0839
+1.31%
$ 223.82 million $ 17.13 million
Feb 28, 7 PM $ 0.0828
+1.23%
$ 220.93 million $ 16.79 million
Feb 28, 6 PM $ 0.0818
+2.45%
$ 218.24 million $ 16.36 million
Feb 28, 5 PM $ 0.0799
+0.22%
$ 213.03 million $ 16.14 million
Feb 28, 4 PM $ 0.0797
+0.07%
$ 212.56 million $ 15.85 million
Feb 28, 3 PM $ 0.0796
+0.40%
$ 212.4 million $ 15.94 million
Feb 28, 2 PM $ 0.0793
-0.13%
$ 211.55 million $ 16.53 million
Feb 28, 1 PM $ 0.0794
+1.39%
$ 211.73 million $ 15.53 million
Feb 28, 12 PM $ 0.0783
+0.32%
$ 208.83 million $ 15.58 million
Feb 28, 11 AM $ 0.078
-0.23%
$ 208.18 million $ 15.92 million
Feb 28, 10 AM $ 0.0782
+0.20%
$ 208.59 million $ 16.21 million
Feb 28, 9 AM $ 0.0781
-0.07%
$ 208.23 million $ 16.74 million
Feb 28, 8 AM $ 0.0781
-1.88%
$ 208.38 million $ 16.59 million
Feb 28, 7 AM $ 0.0796
+1.68%
$ 212.37 million $ 11.68 million
Feb 28, 6 AM $ 0.0783
-4.69%
$ 208.87 million $ 11.33 million
Feb 28, 5 AM $ 0.0822
-0.30%
$ 219.16 million $ 10.43 million
Feb 28, 4 AM $ 0.0824
-0.36%
$ 219.82 million $ 10.63 million
Feb 28, 3 AM $ 0.0827
-0.23%
$ 220.63 million $ 10.9 million
Feb 28, 2 AM $ 0.0829
+0.03%
$ 221.14 million $ 16.36 million
Feb 28, 1 AM $ 0.0829
-1.15%
$ 221.1 million $ 16.68 million
Feb 28, 12 AM $ 0.0838
+0.33%
$ 223.6 million $ 16.63 million
Feb 27, 11 PM $ 0.0836
+0.74%
$ 222.87 million $ 16.82 million
Feb 27, 10 PM $ 0.0829
-0.29%
$ 221.23 million $ 16.83 million
Feb 27, 9 PM $ 0.0832
-0.49%
$ 221.87 million $ 16.66 million