Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0425
+0.38%
$124.92 million $15.9 million
Jul 31, 9 PM $0.0424
+0.60%
$124.44 million $15.77 million
Jul 31, 8 PM $0.0421
-0.12%
$123.7 million $15.87 million
Jul 31, 7 PM $0.0422
+0.27%
$123.85 million $15.99 million
Jul 31, 6 PM $0.042
-0.58%
$123.52 million $15.93 million
Jul 31, 5 PM $0.0423
+1.05%
$124.24 million $15.66 million
Jul 31, 4 PM $0.0419
-0.45%
$122.95 million $15.39 million
Jul 31, 3 PM $0.042
+0.05%
$123.5 million $15.44 million
Jul 31, 2 PM $0.042
-0.46%
$123.44 million $16.15 million
Jul 31, 1 PM $0.0422
-0.35%
$124.01 million $15.83 million
Jul 31, 12 PM $0.0424
+1.20%
$124.45 million $15.58 million
Jul 31, 11 AM $0.0419
+0.04%
$122.98 million $15.4 million
Jul 31, 10 AM $0.0418
-0.24%
$122.93 million $15.07 million
Jul 31, 9 AM $0.042
-0.98%
$123.24 million $14.37 million
Jul 31, 8 AM $0.0424
-2.14%
$124.45 million $13.61 million
Jul 31, 7 AM $0.0433
+1.74%
$127.17 million $12.37 million
Jul 31, 6 AM $0.0426
+2.32%
$125 million $7.15 million
Jul 31, 5 AM $0.0416
+0.66%
$122.17 million $6.27 million
Jul 31, 4 AM $0.0413
+0.09%
$121.37 million $6.29 million
Jul 31, 3 AM $0.0413
+0.44%
$121.26 million $6.22 million
Jul 31, 2 AM $0.0411
-0.62%
$120.73 million $6.05 million
Jul 31, 1 AM $0.0414
-0.17%
$121.48 million $5.98 million
Jul 31, 12 AM $0.0414
+0.46%
$121.69 million $5.71 million
Jul 30, 11 PM $0.0412
-0.45%
$121.13 million $5.64 million
Jul 30, 10 PM $0.0414
+0.02%
$121.67 million $5.53 million
Jul 30, 9 PM $0.0414
+0.04%
$121.65 million $5.46 million
Jul 30, 8 PM $0.0414
+0.28%
$121.6 million $5.49 million
Jul 30, 7 PM $0.0413
+0.77%
$121.26 million $5.73 million
Jul 30, 6 PM $0.041
-0.75%
$120.33 million $5.99 million
Jul 30, 5 PM $0.0413
+0.14%
$121.24 million $6.21 million
Jul 30, 4 PM $0.0412
+0.03%
$121.08 million $6.05 million
Jul 30, 3 PM $0.0412
-0.54%
$121.03 million $5.97 million
Jul 30, 2 PM $0.0414
+0.11%
$121.69 million $6.16 million
Jul 30, 1 PM $0.0414
+0.05%
$121.56 million $5.99 million
Jul 30, 12 PM $0.0414
+0.40%
$121.49 million $5.97 million
Jul 30, 11 AM $0.0412
+0.21%
$121.01 million $5.89 million
Jul 30, 10 AM $0.0411
-0.04%
$120.76 million $5.76 million
Jul 30, 9 AM $0.0411
-0.34%
$120.81 million $5.65 million
Jul 30, 8 AM $0.0413
+0.37%
$121.22 million $5.64 million
Jul 30, 7 AM $0.0411
-0.63%
$120.77 million $5.63 million
Jul 30, 6 AM $0.0414
+0.37%
$121.53 million $5.62 million
Jul 30, 5 AM $0.0412
+0.03%
$121.08 million $5.72 million
Jul 30, 4 AM $0.0412
-0.46%
$121.05 million $5.65 million
Jul 30, 3 AM $0.0414
-0.38%
$121.61 million $5.82 million
Jul 30, 2 AM $0.0416
-0.34%
$122.07 million $6.19 million
Jul 30, 1 AM $0.0417
+1.09%
$122.48 million $6.23 million
Jul 30, 12 AM $0.0412
+0.03%
$121.16 million $6.22 million
Jul 29, 11 PM $0.0412
+0.07%
$121.13 million $6.21 million
Jul 29, 10 PM $0.0412
+0.61%
$121.03 million $6.32 million
Jul 29, 9 PM $0.041
+0.79%
$120.3 million $6.29 million