The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0772
+0.01%
$ 226.87 million $ 17.4 million
11:36 AM $ 0.0772
+0.02%
$ 226.87 million $ 17.39 million
11:35 AM $ 0.0772
-0.02%
$ 226.87 million $ 17.39 million
11:34 AM $ 0.0772
+0.01%
$ 226.82 million $ 17.39 million
11:33 AM $ 0.0772
-0.05%
$ 226.82 million $ 17.37 million
11:32 AM $ 0.0772
+0.06%
$ 226.82 million $ 17.36 million
11:31 AM $ 0.0772
+0.06%
$ 226.82 million $ 17.35 million
11:30 AM $ 0.0771
-0.02%
$ 226.82 million $ 17.33 million
11:29 AM $ 0.0771
+0.03%
$ 226.62 million $ 17.32 million
11:28 AM $ 0.0771
+0.00%
$ 226.62 million $ 17.36 million
11:27 AM $ 0.0771
+0.02%
$ 226.62 million $ 17.35 million
11:26 AM $ 0.0771
+0.04%
$ 226.62 million $ 17.34 million
11:25 AM $ 0.0771
+0.03%
$ 226.62 million $ 17.33 million
11:24 AM $ 0.077
+0.07%
$ 226.34 million $ 17.32 million
11:23 AM $ 0.077
+0.01%
$ 226.34 million $ 17.3 million
11:22 AM $ 0.077
+0.03%
$ 226.34 million $ 17.29 million
11:21 AM $ 0.077
+0.02%
$ 226.34 million $ 17.28 million
11:20 AM $ 0.077
-0.03%
$ 226.34 million $ 17.28 million
11:19 AM $ 0.077
-0.04%
$ 226.12 million $ 17.27 million
11:18 AM $ 0.077
-0.01%
$ 226.12 million $ 17.22 million
11:17 AM $ 0.077
+0.00%
$ 226.12 million $ 17.21 million
11:16 AM $ 0.077
-0.07%
$ 226.12 million $ 17.2 million
11:15 AM $ 0.0771
-0.06%
$ 226.12 million $ 17.18 million
11:14 AM $ 0.0771
-0.04%
$ 226.54 million $ 17.17 million
11:13 AM $ 0.0771
-0.06%
$ 226.54 million $ 17.2 million
11:12 AM $ 0.0772
-0.03%
$ 226.54 million $ 17.19 million
11:11 AM $ 0.0772
+0.00%
$ 226.54 million $ 17.18 million
11:10 AM $ 0.0772
+0.03%
$ 226.54 million $ 17.17 million
11:09 AM $ 0.0772
+0.05%
$ 226.73 million $ 17.13 million
11:08 AM $ 0.0771
+0.01%
$ 226.73 million $ 17.07 million
11:07 AM $ 0.0771
+0.01%
$ 226.73 million $ 17.06 million
11:06 AM $ 0.0771
+0.01%
$ 226.73 million $ 17.06 million
11:05 AM $ 0.0771
+0.18%
$ 226.73 million $ 17.03 million
11:04 AM $ 0.077
+0.10%
$ 226.2 million $ 17 million
11:03 AM $ 0.0769
-0.02%
$ 226.2 million $ 16.97 million
11:02 AM $ 0.0769
-0.02%
$ 226.2 million $ 16.94 million
11:01 AM $ 0.077
+0.02%
$ 226.2 million $ 16.91 million
11:00 AM $ 0.0769
+0.05%
$ 226.2 million $ 16.89 million
10:59 AM $ 0.0769
+0.01%
$ 225.84 million $ 16.88 million
10:58 AM $ 0.0769
-0.01%
$ 225.84 million $ 16.87 million
10:57 AM $ 0.0769
+0.00%
$ 225.84 million $ 16.87 million
10:56 AM $ 0.0769
+0.04%
$ 225.84 million $ 16.88 million
10:55 AM $ 0.0768
+0.04%
$ 225.84 million $ 16.87 million
10:54 AM $ 0.0768
+0.09%
$ 225.66 million $ 16.87 million
10:53 AM $ 0.0767
+0.00%
$ 225.66 million $ 16.86 million
10:52 AM $ 0.0768
+0.01%
$ 225.66 million $ 16.86 million
10:51 AM $ 0.0767
+0.02%
$ 225.66 million $ 16.85 million
10:50 AM $ 0.0767
-0.05%
$ 225.66 million $ 16.83 million
10:49 AM $ 0.0768
+0.01%
$ 225.53 million $ 16.82 million
10:48 AM $ 0.0768
+0.02%
$ 225.53 million $ 16.8 million