The Sandbox Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.34
+1.21%
$ 1.72 billion $ 792.22 million
Aug 13, 2022 $ 1.33
-0.44%
$ 1.7 billion $ 238.16 million
Aug 12, 2022 $ 1.33
+0.61%
$ 1.71 billion $ 150.07 million
Aug 11, 2022 $ 1.32
-1.58%
$ 1.7 billion $ 196.04 million
Aug 10, 2022 $ 1.35
+4.00%
$ 1.73 billion $ 334.61 million
Aug 9, 2022 $ 1.29
-4.09%
$ 1.66 billion $ 346.79 million
Aug 8, 2022 $ 1.35
+2.27%
$ 1.73 billion $ 213.34 million
Aug 7, 2022 $ 1.32
-0.01%
$ 1.69 billion $ 113.68 million
Aug 6, 2022 $ 1.32
-2.26%
$ 1.69 billion $ 150.78 million
Aug 5, 2022 $ 1.35
+4.03%
$ 1.73 billion $ 90.05 million
Aug 4, 2022 $ 1.3
+2.90%
$ 1.66 billion $ 264.61 million
Aug 3, 2022 $ 1.26
-0.82%
$ 1.62 billion $ 165.02 million
Aug 2, 2022 $ 1.27
-4.10%
$ 1.63 billion $ 145.86 million
Aug 1, 2022 $ 1.33
+1.43%
$ 1.7 billion $ 152.32 million
Jul 31, 2022 $ 1.31
-2.06%
$ 1.68 billion $ 287.7 million
Jul 30, 2022 $ 1.34
+0.54%
$ 1.72 billion $ 234.34 million
Jul 29, 2022 $ 1.33
-1.99%
$ 1.71 billion $ 199.98 million
Jul 28, 2022 $ 1.36
+3.17%
$ 1.74 billion $ 144.41 million
Jul 27, 2022 $ 1.32
+11.35%
$ 1.69 billion $ 76.58 million
Jul 26, 2022 $ 1.18
-1.66%
$ 1.52 billion $ 69.77 million
Jul 25, 2022 $ 1.2
-10.15%
$ 1.54 billion $ 127.58 million
Jul 24, 2022 $ 1.34
-0.52%
$ 1.72 billion $ 79.71 million
Jul 23, 2022 $ 1.35
+1.35%
$ 1.71 billion $ 86.98 million
Jul 22, 2022 $ 1.33
-3.77%
$ 1.69 billion $ 139.78 million
Jul 21, 2022 $ 1.38
+4.04%
$ 1.75 billion $ 215.56 million
Jul 20, 2022 $ 1.33
-6.71%
$ 1.68 billion $ 457.83 million
Jul 19, 2022 $ 1.42
+2.49%
$ 1.8 billion $ 294.43 million
Jul 18, 2022 $ 1.39
+17.83%
$ 1.76 billion $ 379.13 million
Jul 17, 2022 $ 1.18
-5.81%
$ 1.49 billion $ 206.75 million
Jul 16, 2022 $ 1.25
+3.87%
$ 1.58 billion $ 164.2 million
Jul 15, 2022 $ 1.21
+0.15%
$ 1.52 billion $ 229.09 million
Jul 14, 2022 $ 1.2
+2.85%
$ 1.52 billion $ 233.21 million
Jul 13, 2022 $ 1.17
+7.32%
$ 1.48 billion $ 164.05 million
Jul 12, 2022 $ 1.09
-0.61%
$ 1.38 billion $ 182.47 million
Jul 11, 2022 $ 1.1
-5.76%
$ 1.39 billion $ 132.06 million
Jul 10, 2022 $ 1.16
-5.13%
$ 1.47 billion $ 60.85 million
Jul 9, 2022 $ 1.23
+0.33%
$ 1.55 billion $ 134.56 million
Jul 8, 2022 $ 1.22
-4.80%
$ 1.54 billion $ 375.65 million
Jul 7, 2022 $ 1.28
+1.59%
$ 1.62 billion $ 173.96 million
Jul 6, 2022 $ 1.26
+6.60%
$ 1.6 billion $ 175.07 million
Jul 5, 2022 $ 1.18
-1.51%
$ 1.5 billion $ 146.89 million
Jul 4, 2022 $ 1.2
+14.78%
$ 1.51 billion $ 151.72 million
Jul 3, 2022 $ 1.04
+0.09%
$ 1.32 billion $ 51.43 million
Jul 2, 2022 $ 1.04
-2.31%
$ 1.31 billion $ 70.31 million
Jul 1, 2022 $ 1.06
-5.03%
$ 1.34 billion $ 173.62 million
Jun 30, 2022 $ 1.12
+5.65%
$ 1.41 billion $ 144.04 million
Jun 29, 2022 $ 1.06
-2.32%
$ 1.33 billion $ 102.46 million
Jun 28, 2022 $ 1.08
-8.62%
$ 1.36 billion $ 113.91 million
Jun 27, 2022 $ 1.19
+0.72%
$ 1.49 billion $ 128.32 million
Jun 26, 2022 $ 1.18
-8.02%
$ 1.48 billion $ 176.12 million