The Sandbox Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0832
-0.49%
$ 221.87 million $ 16.66 million
Feb 27, 8 PM $ 0.0836
+0.04%
$ 222.97 million $ 16.71 million
Feb 27, 7 PM $ 0.0836
-0.93%
$ 222.89 million $ 16.89 million
Feb 27, 6 PM $ 0.0844
-0.26%
$ 224.99 million $ 17.42 million
Feb 27, 5 PM $ 0.0846
+0.80%
$ 225.58 million $ 17.46 million
Feb 27, 4 PM $ 0.0839
-1.15%
$ 223.75 million $ 17.82 million
Feb 27, 3 PM $ 0.0849
+0.36%
$ 226.36 million $ 18.28 million
Feb 27, 2 PM $ 0.0846
-0.40%
$ 225.56 million $ 18.75 million
Feb 27, 1 PM $ 0.0849
-0.31%
$ 226.46 million $ 18.89 million
Feb 27, 12 PM $ 0.0852
-0.85%
$ 227.18 million $ 18.38 million
Feb 27, 11 AM $ 0.0859
-0.60%
$ 229.12 million $ 17.86 million
Feb 27, 10 AM $ 0.0864
-0.99%
$ 230.5 million $ 17.21 million
Feb 27, 9 AM $ 0.0873
-0.28%
$ 232.8 million $ 15.58 million
Feb 27, 8 AM $ 0.0875
+0.18%
$ 233.46 million $ 15.62 million
Feb 27, 7 AM $ 0.0874
+0.03%
$ 233.07 million $ 15.56 million
Feb 27, 6 AM $ 0.0874
+0.04%
$ 233 million $ 15.28 million
Feb 27, 5 AM $ 0.0873
-0.28%
$ 232.91 million $ 15.14 million
Feb 27, 4 AM $ 0.0876
+1.37%
$ 233.56 million $ 15.01 million
Feb 27, 3 AM $ 0.0864
+0.18%
$ 230.41 million $ 14.58 million
Feb 27, 2 AM $ 0.0862
+0.44%
$ 230.01 million $ 14.39 million
Feb 27, 1 AM $ 0.0859
+0.59%
$ 228.99 million $ 10.34 million
Feb 27, 12 AM $ 0.0854
+0.36%
$ 227.66 million $ 10.49 million
Feb 26, 11 PM $ 0.085
+0.26%
$ 226.84 million $ 10.63 million
Feb 26, 10 PM $ 0.0848
+0.21%
$ 226.24 million $ 11.28 million
Feb 26, 9 PM $ 0.0846
+0.31%
$ 225.76 million $ 11.96 million
Feb 26, 8 PM $ 0.0844
-0.16%
$ 225.08 million $ 20.65 million
Feb 26, 7 PM $ 0.0845
+0.97%
$ 225.42 million $ 21.43 million
Feb 26, 6 PM $ 0.0837
+1.38%
$ 223.26 million $ 21.74 million
Feb 26, 5 PM $ 0.0826
-0.06%
$ 220.23 million $ 21.95 million
Feb 26, 4 PM $ 0.0826
-2.68%
$ 220.37 million $ 22.48 million
Feb 26, 3 PM $ 0.0849
-0.90%
$ 226.44 million $ 22.76 million
Feb 26, 2 PM $ 0.0857
-0.30%
$ 228.5 million $ 24.6 million
Feb 26, 1 PM $ 0.0859
-0.33%
$ 229.18 million $ 24.56 million
Feb 26, 12 PM $ 0.0862
+0.59%
$ 229.95 million $ 24.56 million
Feb 26, 11 AM $ 0.0857
-0.06%
$ 228.61 million $ 24.67 million
Feb 26, 10 AM $ 0.0858
-1.21%
$ 228.77 million $ 24.38 million
Feb 26, 9 AM $ 0.0868
+0.66%
$ 231.58 million $ 24.32 million
Feb 26, 8 AM $ 0.0863
+0.24%
$ 230.06 million $ 24.13 million
Feb 26, 7 AM $ 0.086
+0.07%
$ 229.51 million $ 24.39 million
Feb 26, 6 AM $ 0.086
-0.58%
$ 229.36 million $ 22.87 million
Feb 26, 5 AM $ 0.0865
-0.73%
$ 230.7 million $ 22.77 million
Feb 26, 4 AM $ 0.0871
-0.28%
$ 232.4 million $ 23.08 million
Feb 26, 3 AM $ 0.0874
-0.08%
$ 233.07 million $ 23.13 million
Feb 26, 2 AM $ 0.0874
-0.20%
$ 233.25 million $ 23.22 million
Feb 26, 1 AM $ 0.0876
+0.22%
$ 233.72 million $ 23.26 million
Feb 26, 12 AM $ 0.0874
-0.67%
$ 233.2 million $ 23.59 million
Feb 25, 11 PM $ 0.088
-1.98%
$ 234.75 million $ 22.99 million
Feb 25, 10 PM $ 0.0898
-2.90%
$ 239.51 million $ 22 million
Feb 25, 9 PM $ 0.0925
+0.48%
$ 246.67 million $ 20.88 million
Feb 25, 8 PM $ 0.092
+0.89%
$ 245.48 million $ 18.86 million