The Sandbox Historical Data

SAND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.092
+0.89%
$ 245.48 million $ 18.86 million
Feb 25, 7 PM $ 0.0912
+2.14%
$ 243.28 million $ 17.11 million
Feb 25, 6 PM $ 0.0893
+0.61%
$ 238.17 million $ 16.16 million
Feb 25, 5 PM $ 0.0887
+0.77%
$ 236.72 million $ 15.7 million
Feb 25, 4 PM $ 0.0881
+2.52%
$ 234.9 million $ 14.7 million
Feb 25, 3 PM $ 0.0859
+1.70%
$ 229.13 million $ 13.94 million
Feb 25, 2 PM $ 0.0845
+1.56%
$ 225.29 million $ 13.2 million
Feb 25, 1 PM $ 0.0832
+0.86%
$ 221.85 million $ 12.2 million
Feb 25, 12 PM $ 0.0825
+1.54%
$ 219.96 million $ 12.83 million
Feb 25, 11 AM $ 0.0812
+0.54%
$ 216.63 million $ 12.61 million
Feb 25, 10 AM $ 0.0808
-0.14%
$ 215.49 million $ 12.52 million
Feb 25, 9 AM $ 0.0809
+0.60%
$ 215.79 million $ 12.43 million
Feb 25, 8 AM $ 0.0804
+0.72%
$ 214.5 million $ 12.19 million
Feb 25, 7 AM $ 0.0798
+0.34%
$ 212.98 million $ 11.65 million
Feb 25, 6 AM $ 0.0796
+0.16%
$ 212.25 million $ 11.86 million
Feb 25, 5 AM $ 0.0794
-0.54%
$ 211.92 million $ 11.82 million
Feb 25, 4 AM $ 0.0799
+0.30%
$ 213.06 million $ 11.49 million
Feb 25, 3 AM $ 0.0796
-1.38%
$ 212.42 million $ 11.23 million
Feb 25, 2 AM $ 0.0808
+0.59%
$ 215.39 million $ 11.18 million
Feb 25, 1 AM $ 0.0803
+2.62%
$ 214.12 million $ 10.75 million
Feb 25, 12 AM $ 0.0782
+0.18%
$ 208.66 million $ 10.25 million
Feb 24, 11 PM $ 0.0781
-0.30%
$ 208.31 million $ 10.29 million
Feb 24, 10 PM $ 0.0783
-0.15%
$ 208.93 million $ 10.13 million
Feb 24, 9 PM $ 0.0785
-0.26%
$ 209.26 million $ 10.1 million
Feb 24, 8 PM $ 0.0787
-0.41%
$ 209.79 million $ 10.11 million
Feb 24, 7 PM $ 0.079
-0.14%
$ 210.66 million $ 10.13 million
Feb 24, 6 PM $ 0.0791
-0.04%
$ 210.95 million $ 9.97 million
Feb 24, 5 PM $ 0.0791
-0.30%
$ 211.03 million $ 10.12 million
Feb 24, 4 PM $ 0.0794
+0.25%
$ 211.65 million $ 10.06 million
Feb 24, 3 PM $ 0.0791
+0.54%
$ 211.11 million $ 9.9 million
Feb 24, 2 PM $ 0.0787
+1.04%
$ 209.98 million $ 10.43 million
Feb 24, 1 PM $ 0.0779
+0.13%
$ 207.85 million $ 10.41 million
Feb 24, 12 PM $ 0.0778
+0.14%
$ 207.57 million $ 10.53 million
Feb 24, 11 AM $ 0.0777
-0.07%
$ 207.28 million $ 10.48 million
Feb 24, 10 AM $ 0.0778
+0.15%
$ 207.44 million $ 10.51 million
Feb 24, 9 AM $ 0.0777
-0.35%
$ 207.14 million $ 10.56 million
Feb 24, 8 AM $ 0.0779
+0.47%
$ 207.86 million $ 10.72 million
Feb 24, 7 AM $ 0.0776
+0.09%
$ 206.88 million $ 10.75 million
Feb 24, 6 AM $ 0.0775
-0.12%
$ 206.71 million $ 10.58 million
Feb 24, 5 AM $ 0.0776
-0.59%
$ 206.96 million $ 10.67 million
Feb 24, 4 AM $ 0.0781
-0.23%
$ 208.19 million $ 10.56 million
Feb 24, 3 AM $ 0.0782
-0.52%
$ 208.67 million $ 10.53 million
Feb 24, 2 AM $ 0.0786
-0.45%
$ 209.77 million $ 10.5 million
Feb 24, 1 AM $ 0.079
-0.68%
$ 210.71 million $ 10.76 million
Feb 24, 12 AM $ 0.0795
+1.17%
$ 212.16 million $ 11.98 million
Feb 23, 11 PM $ 0.0786
-0.16%
$ 209.71 million $ 11.94 million
Feb 23, 10 PM $ 0.0787
-0.20%
$ 210.04 million $ 12.06 million
Feb 23, 9 PM $ 0.0789
+0.41%
$ 210.45 million $ 12.12 million
Feb 23, 8 PM $ 0.0786
+0.66%
$ 209.61 million $ 12.1 million
Feb 23, 7 PM $ 0.0781
-0.76%
$ 208.23 million $ 12.07 million