The Sandbox Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0461
+0.60%
$ 135.31 million $ 8.1 million
Jul 23, 7 PM $ 0.0458
+0.03%
$ 134.49 million $ 7.95 million
Jul 23, 6 PM $ 0.0458
-0.80%
$ 134.45 million $ 7.58 million
Jul 23, 5 PM $ 0.0461
-0.42%
$ 135.54 million $ 7.13 million
Jul 23, 4 PM $ 0.0463
-0.40%
$ 136.11 million $ 6.8 million
Jul 23, 3 PM $ 0.0465
-0.24%
$ 136.66 million $ 6.57 million
Jul 23, 2 PM $ 0.0466
-0.66%
$ 136.99 million $ 6.7 million
Jul 23, 1 PM $ 0.0469
-0.47%
$ 137.9 million $ 6.77 million
Jul 23, 12 PM $ 0.0472
-0.81%
$ 138.55 million $ 6.93 million
Jul 23, 11 AM $ 0.0475
-0.47%
$ 139.68 million $ 6.82 million
Jul 23, 10 AM $ 0.0478
-0.16%
$ 140.34 million $ 6.59 million
Jul 23, 9 AM $ 0.0478
-0.05%
$ 140.56 million $ 7.23 million
Jul 23, 8 AM $ 0.0479
+0.11%
$ 140.64 million $ 8.93 million
Jul 23, 7 AM $ 0.0478
-0.42%
$ 140.48 million $ 10.17 million
Jul 23, 6 AM $ 0.048
+0.15%
$ 141.08 million $ 11.68 million
Jul 23, 5 AM $ 0.048
+0.08%
$ 140.87 million $ 11.82 million
Jul 23, 4 AM $ 0.0479
-0.08%
$ 140.76 million $ 11.91 million
Jul 23, 3 AM $ 0.048
-0.39%
$ 140.87 million $ 11.94 million
Jul 23, 2 AM $ 0.0481
+0.37%
$ 141.42 million $ 11.88 million
Jul 23, 1 AM $ 0.048
+0.01%
$ 140.89 million $ 11.67 million
Jul 23, 12 AM $ 0.048
+0.22%
$ 140.88 million $ 11.49 million
Jul 22, 11 PM $ 0.0479
-0.03%
$ 140.58 million $ 11.38 million
Jul 22, 10 PM $ 0.0479
-0.57%
$ 140.62 million $ 11.33 million
Jul 22, 9 PM $ 0.0481
+0.62%
$ 141.42 million $ 11.3 million
Jul 22, 8 PM $ 0.0478
-0.19%
$ 140.55 million $ 11.21 million
Jul 22, 7 PM $ 0.0479
-0.30%
$ 140.81 million $ 11.26 million
Jul 22, 6 PM $ 0.0481
-0.22%
$ 141.24 million $ 11.29 million
Jul 22, 5 PM $ 0.0482
-0.28%
$ 141.56 million $ 11.35 million
Jul 22, 4 PM $ 0.0483
+0.60%
$ 141.96 million $ 11.38 million
Jul 22, 3 PM $ 0.048
+0.21%
$ 141.11 million $ 11.34 million
Jul 22, 2 PM $ 0.0479
+0.00%
$ 140.82 million $ 11.34 million
Jul 22, 1 PM $ 0.0479
+0.72%
$ 140.82 million $ 11.19 million
Jul 22, 12 PM $ 0.0476
-0.63%
$ 139.81 million $ 11.22 million
Jul 22, 11 AM $ 0.0479
-0.03%
$ 140.71 million $ 11.52 million
Jul 22, 10 AM $ 0.0479
+0.50%
$ 140.75 million $ 11.76 million
Jul 22, 9 AM $ 0.0477
-0.32%
$ 140.05 million $ 11.23 million
Jul 22, 8 AM $ 0.0478
+0.75%
$ 140.5 million $ 9.69 million
Jul 22, 7 AM $ 0.0475
-0.17%
$ 139.46 million $ 8.74 million
Jul 22, 6 AM $ 0.0476
-0.18%
$ 139.69 million $ 7.55 million
Jul 22, 5 AM $ 0.0476
-0.34%
$ 139.95 million $ 7.68 million
Jul 22, 4 AM $ 0.0478
+0.12%
$ 140.43 million $ 7.75 million
Jul 22, 3 AM $ 0.0478
-0.20%
$ 140.27 million $ 8.26 million
Jul 22, 2 AM $ 0.0478
-0.13%
$ 140.56 million $ 8.5 million
Jul 22, 1 AM $ 0.0479
-0.35%
$ 140.74 million $ 8.54 million
Jul 22, 12 AM $ 0.0481
-0.22%
$ 141.24 million $ 8.55 million
Jul 21, 11 PM $ 0.0482
+0.68%
$ 141.56 million $ 8.62 million
Jul 21, 10 PM $ 0.0479
-0.31%
$ 140.61 million $ 8.59 million
Jul 21, 9 PM $ 0.048
+0.17%
$ 141.05 million $ 8.54 million
Jul 21, 8 PM $ 0.0479
+0.28%
$ 140.81 million $ 8.57 million
Jul 21, 7 PM $ 0.0478
-0.05%
$ 140.42 million $ 8.64 million