The Sandbox Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0433
-0.02%
$ 127 million $ 8.57 million
11:00 PM $ 0.0434
-0.14%
$ 127 million $ 8.58 million
10:59 PM $ 0.0434
+0.02%
$ 127.54 million $ 8.58 million
10:58 PM $ 0.0434
-0.06%
$ 127.54 million $ 8.58 million
10:57 PM $ 0.0434
-0.12%
$ 127.54 million $ 8.58 million
10:56 PM $ 0.0435
+0.06%
$ 127.54 million $ 8.56 million
10:55 PM $ 0.0435
+0.00%
$ 127.54 million $ 8.56 million
10:54 PM $ 0.0435
+0.00%
$ 127.66 million $ 8.54 million
10:53 PM $ 0.0435
-0.06%
$ 127.66 million $ 8.54 million
10:52 PM $ 0.0435
-0.18%
$ 127.66 million $ 8.54 million
10:51 PM $ 0.0436
-0.20%
$ 127.66 million $ 8.46 million
10:50 PM $ 0.0436
-0.28%
$ 127.66 million $ 8.43 million
10:49 PM $ 0.0438
+0.01%
$ 128.58 million $ 8.39 million
10:48 PM $ 0.0438
+0.01%
$ 128.58 million $ 8.39 million
10:47 PM $ 0.0438
-0.40%
$ 128.58 million $ 8.38 million
10:46 PM $ 0.0439
-0.18%
$ 128.58 million $ 8.33 million
10:45 PM $ 0.044
-0.13%
$ 128.58 million $ 8.31 million
10:44 PM $ 0.0441
-0.06%
$ 129.44 million $ 8.31 million
10:43 PM $ 0.0441
-0.03%
$ 129.44 million $ 8.31 million
10:42 PM $ 0.0441
-0.26%
$ 129.44 million $ 8.3 million
10:41 PM $ 0.0442
-0.10%
$ 129.44 million $ 8.22 million
10:40 PM $ 0.0443
-0.30%
$ 129.44 million $ 8.21 million
10:39 PM $ 0.0444
-0.01%
$ 130.43 million $ 8.2 million
10:38 PM $ 0.0444
-0.02%
$ 130.43 million $ 8.2 million
10:37 PM $ 0.0444
-0.02%
$ 130.43 million $ 8.2 million
10:36 PM $ 0.0444
+0.04%
$ 130.43 million $ 8.18 million
10:35 PM $ 0.0444
+0.01%
$ 130.43 million $ 8.18 million
10:34 PM $ 0.0444
-0.04%
$ 130.41 million $ 8.18 million
10:33 PM $ 0.0444
+0.03%
$ 130.41 million $ 8.18 million
10:32 PM $ 0.0444
-0.07%
$ 130.41 million $ 8.19 million
10:31 PM $ 0.0444
+0.00%
$ 130.41 million $ 8.21 million
10:30 PM $ 0.0444
-0.01%
$ 130.41 million $ 8.21 million
10:29 PM $ 0.0444
+0.01%
$ 130.55 million $ 8.21 million
10:28 PM $ 0.0444
-0.05%
$ 130.55 million $ 8.2 million
10:27 PM $ 0.0445
+0.02%
$ 130.55 million $ 8.18 million
10:26 PM $ 0.0444
-0.06%
$ 130.55 million $ 8.16 million
10:25 PM $ 0.0445
+0.07%
$ 130.55 million $ 8.16 million
10:24 PM $ 0.0444
-0.01%
$ 130.56 million $ 8.16 million
10:23 PM $ 0.0444
+0.01%
$ 130.56 million $ 8.15 million
10:22 PM $ 0.0444
+0.03%
$ 130.56 million $ 8.16 million
10:21 PM $ 0.0444
-0.01%
$ 130.56 million $ 8.14 million
10:20 PM $ 0.0444
+0.03%
$ 130.56 million $ 8.15 million
10:19 PM $ 0.0444
+0.02%
$ 130.5 million $ 8.15 million
10:18 PM $ 0.0444
+0.03%
$ 130.5 million $ 8.15 million
10:17 PM $ 0.0444
+0.21%
$ 130.5 million $ 8.15 million
10:16 PM $ 0.0443
+0.00%
$ 130.5 million $ 8.14 million
10:15 PM $ 0.0443
+0.03%
$ 130.5 million $ 8.15 million
10:14 PM $ 0.0443
-0.01%
$ 130.1 million $ 8.15 million
10:13 PM $ 0.0443
+0.00%
$ 130.1 million $ 8.15 million
10:12 PM $ 0.0443
-0.10%
$ 130.1 million $ 8.14 million