The Sandbox Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.446
+7.02%
$ 1.06 billion $ 120.38 million
May 6 $ 0.42
-6.97%
$ 1.04 billion $ 132.12 million
Apr 29 $ 0.449
+0.25%
$ 1.12 billion $ 177.78 million
Apr 22 $ 0.456
-3.94%
$ 1.12 billion $ 206.96 million
Apr 15 $ 0.483
+8.38%
$ 1.18 billion $ 343.23 million
Apr 8 $ 0.415
-32.71%
$ 1.11 billion $ 538.33 million
Apr 1 $ 0.61
-13.17%
$ 1.53 billion $ 375.5 million
Mar 25 $ 0.694
+1.69%
$ 1.74 billion $ 625.87 million
Mar 18 $ 0.67
+3.11%
$ 1.69 billion $ 615.91 million
Mar 11 $ 0.628
-19.71%
$ 1.61 billion $ 968.98 million
Mar 4 $ 0.753
+11.88%
$ 1.93 billion $ 1.27 billion
Feb 26 $ 0.673
+29.71%
$ 1.66 billion $ 1.2 billion
Feb 19 $ 0.519
+1.76%
$ 1.28 billion $ 326.78 million
Feb 12 $ 0.51
+9.16%
$ 1.26 billion $ 314.7 million
Feb 5 $ 0.472
+10.44%
$ 1.15 billion $ 131.39 million
Jan 29 $ 0.427
-5.23%
$ 1.05 billion $ 154.26 million
Jan 22 $ 0.455
-6.21%
$ 1.11 billion $ 180.85 million
Jan 15 $ 0.488
-0.47%
$ 1.14 billion $ 221.79 million
Jan 8 $ 0.51
+7.35%
$ 1.15 billion $ 396.54 million
Jan 1 $ 0.506
-16.94%
$ 1.11 billion $ 447.11 million
Dec 25 $ 0.586
+2.28%
$ 1.43 billion $ 905.45 million
Dec 18 $ 0.543
+6.01%
$ 1.33 billion $ 323.83 million
Dec 11 $ 0.531
-7.14%
$ 1.19 billion $ 484.42 million
Dec 4 $ 0.545
+25.82%
$ 1.33 billion $ 584.96 million
Nov 27 $ 0.433
+0.45%
$ 1.01 billion $ 257.07 million
Nov 20 $ 0.435
+2.95%
$ 999.32 million $ 258.17 million
Nov 13 $ 0.411
-7.07%
$ 977.48 million $ 395.53 million
Nov 6 $ 0.442
+15.83%
$ 1.02 billion $ 428.61 million
Oct 30 $ 0.381
+6.98%
$ 874.25 million $ 342.29 million
Oct 23 $ 0.357
+15.82%
$ 818.59 million $ 260.55 million
Oct 16 $ 0.308
+5.67%
$ 704.72 million $ 102.42 million
Oct 9 $ 0.292
-2.29%
$ 666.78 million $ 55.99 million
Oct 2 $ 0.298
-7.28%
$ 683.22 million $ 103.13 million
Sep 25 $ 0.322
+7.60%
$ 733.46 million $ 95.44 million
Sep 18 $ 0.303
+1.62%
$ 681.53 million $ 77.24 million
Sep 11 $ 0.31
+3.89%
$ 680.74 million $ 108.16 million
Sep 4 $ 0.307
-0.47%
$ 680.45 million $ 73.8 million
Aug 28 $ 0.308
-5.81%
$ 702.46 million $ 119.29 million
Aug 21 $ 0.327
-3.79%
$ 745.82 million $ 89.3 million
Aug 14 $ 0.341
-13.12%
$ 771.59 million $ 218.17 million
Aug 7 $ 0.402
-0.41%
$ 890.96 million $ 136.18 million
Jul 31 $ 0.404
-6.26%
$ 915.73 million $ 187.99 million
Jul 24 $ 0.431
-5.44%
$ 924.21 million $ 183.07 million
Jul 17 $ 0.456
+2.94%
$ 1.11 billion $ 207.99 million
Jul 10 $ 0.443
+7.24%
$ 1.08 billion $ 298.51 million
Jul 3 $ 0.413
-7.67%
$ 1.01 billion $ 187.14 million
Jun 26 $ 0.447
+1.42%
$ 1.07 billion $ 317.69 million
Jun 19 $ 0.442
+14.99%
$ 1.06 billion $ 273.93 million
Jun 12 $ 0.388
+0.77%
$ 917.62 million $ 201.54 million
Jun 5 $ 0.385
-35.17%
$ 915.6 million $ 725.01 million