The Sandbox Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 2.06
-3.27%
$ 2.39 billion $ 130.25 million
May 5, 2022 $ 2.13
-12.59%
$ 2.47 billion $ 210.43 million
May 4, 2022 $ 2.44
+14.32%
$ 2.82 billion $ 236.45 million
May 3, 2022 $ 2.13
+0.81%
$ 2.47 billion $ 255.8 million
May 2, 2022 $ 2.11
-1.59%
$ 2.45 billion $ 297.85 million
May 1, 2022 $ 2.15
+9.49%
$ 2.49 billion $ 318.57 million
Apr 30, 2022 $ 1.96
-14.98%
$ 2.27 billion $ 218.73 million
Apr 29, 2022 $ 2.3
-8.05%
$ 2.67 billion $ 180.91 million
Apr 28, 2022 $ 2.51
-1.01%
$ 2.9 billion $ 127.63 million
Apr 27, 2022 $ 2.53
+2.11%
$ 2.93 billion $ 119.41 million
Apr 26, 2022 $ 2.48
-8.79%
$ 2.87 billion $ 162.68 million
Apr 25, 2022 $ 2.72
-1.84%
$ 3.15 billion $ 215.84 million
Apr 24, 2022 $ 2.77
+2.73%
$ 3.21 billion $ 107.35 million
Apr 23, 2022 $ 2.7
-1.81%
$ 3.12 billion $ 81.79 million
Apr 22, 2022 $ 2.74
-0.52%
$ 3.18 billion $ 127.27 million
Apr 21, 2022 $ 2.76
-3.54%
$ 3.2 billion $ 179.83 million
Apr 20, 2022 $ 2.86
-2.06%
$ 3.32 billion $ 284.52 million
Apr 19, 2022 $ 2.92
+6.54%
$ 3.39 billion $ 285.98 million
Apr 18, 2022 $ 2.74
+2.31%
$ 3.18 billion $ 144.94 million
Apr 17, 2022 $ 2.68
-4.89%
$ 3.11 billion $ 83.32 million
Apr 16, 2022 $ 2.82
+0.59%
$ 3.27 billion $ 86.93 million
Apr 15, 2022 $ 2.8
+0.83%
$ 3.25 billion $ 64.63 million
Apr 14, 2022 $ 2.78
-2.99%
$ 3.22 billion $ 137.57 million
Apr 13, 2022 $ 2.87
+3.18%
$ 3.32 billion $ 109.74 million
Apr 12, 2022 $ 2.78
+4.07%
$ 3.22 billion $ 156.1 million
Apr 11, 2022 $ 2.67
-7.22%
$ 3.09 billion $ 177.33 million
Apr 10, 2022 $ 2.88
-4.12%
$ 3.34 billion $ 84.88 million
Apr 9, 2022 $ 3.01
+3.60%
$ 3.48 billion $ 80.07 million
Apr 8, 2022 $ 2.9
-5.75%
$ 3.36 billion $ 132.26 million
Apr 7, 2022 $ 3.08
+3.93%
$ 3.56 billion $ 163.27 million
Apr 6, 2022 $ 2.96
-11.13%
$ 3.43 billion $ 299.58 million
Apr 5, 2022 $ 3.33
-3.91%
$ 3.83 billion $ 164.06 million
Apr 4, 2022 $ 3.47
-1.96%
$ 3.99 billion $ 210.72 million
Apr 3, 2022 $ 3.54
+2.46%
$ 4.07 billion $ 183.3 million
Apr 2, 2022 $ 3.45
-1.54%
$ 3.97 billion $ 311.01 million
Apr 1, 2022 $ 3.51
+3.55%
$ 4.03 billion $ 285.27 million
Mar 31, 2022 $ 3.39
-3.75%
$ 3.89 billion $ 440.37 million
Mar 30, 2022 $ 3.52
+0.36%
$ 4.05 billion $ 252.75 million
Mar 29, 2022 $ 3.51
+1.39%
$ 4.03 billion $ 260.07 million
Mar 28, 2022 $ 3.47
-2.96%
$ 3.95 billion $ 309.36 million
Mar 27, 2022 $ 3.57
+5.20%
$ 4.07 billion $ 192.44 million
Mar 26, 2022 $ 3.4
+0.90%
$ 3.87 billion $ 108.2 million
Mar 25, 2022 $ 3.37
-2.74%
$ 3.84 billion $ 289.8 million
Mar 24, 2022 $ 3.46
+4.91%
$ 3.95 billion $ 367.96 million
Mar 23, 2022 $ 3.3
+5.89%
$ 3.76 billion $ 254.83 million
Mar 22, 2022 $ 3.12
+1.27%
$ 3.55 billion $ 170.76 million
Mar 21, 2022 $ 3.08
-0.05%
$ 3.51 billion $ 178.99 million
Mar 20, 2022 $ 3.08
-4.50%
$ 3.51 billion $ 124.12 million
Mar 19, 2022 $ 3.23
+0.49%
$ 3.68 billion $ 200.07 million
Mar 18, 2022 $ 3.21
+0.02%
$ 3.66 billion $ 212.59 million