The Sandbox Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0786
+0.66%
$ 209.61 million $ 12.1 million
Feb 23, 7 PM $ 0.0781
-0.76%
$ 208.23 million $ 12.07 million
Feb 23, 6 PM $ 0.0787
+0.32%
$ 209.82 million $ 11.86 million
Feb 23, 5 PM $ 0.0784
-1.18%
$ 209.17 million $ 11.51 million
Feb 23, 4 PM $ 0.0794
-0.40%
$ 211.66 million $ 11.17 million
Feb 23, 3 PM $ 0.0797
-0.89%
$ 212.49 million $ 10.95 million
Feb 23, 2 PM $ 0.0804
-0.24%
$ 214.41 million $ 11.18 million
Feb 23, 1 PM $ 0.0806
-1.06%
$ 214.94 million $ 10.92 million
Feb 23, 12 PM $ 0.0814
+0.73%
$ 217.25 million $ 10.67 million
Feb 23, 11 AM $ 0.0809
-0.24%
$ 215.67 million $ 10.85 million
Feb 23, 10 AM $ 0.081
+0.12%
$ 216.18 million $ 10.94 million
Feb 23, 9 AM $ 0.081
+1.70%
$ 215.92 million $ 11.09 million
Feb 23, 8 AM $ 0.0796
-0.56%
$ 212.32 million $ 10.83 million
Feb 23, 7 AM $ 0.0801
+0.24%
$ 213.52 million $ 10.84 million
Feb 23, 6 AM $ 0.0799
+1.54%
$ 213.01 million $ 10.79 million
Feb 23, 5 AM $ 0.0787
+1.26%
$ 209.79 million $ 10.66 million
Feb 23, 4 AM $ 0.0777
-0.32%
$ 207.19 million $ 10.62 million
Feb 23, 3 AM $ 0.0779
+0.37%
$ 207.84 million $ 10.6 million
Feb 23, 2 AM $ 0.0776
+1.11%
$ 207.07 million $ 10.87 million
Feb 23, 1 AM $ 0.0768
-4.76%
$ 204.8 million $ 11.06 million
Feb 23, 12 AM $ 0.0806
-0.70%
$ 215.04 million $ 9.66 million
Feb 22, 11 PM $ 0.0812
-0.06%
$ 216.55 million $ 10.13 million
Feb 22, 10 PM $ 0.0812
+0.76%
$ 216.68 million $ 10.14 million
Feb 22, 9 PM $ 0.0806
+0.11%
$ 215.06 million $ 10.25 million
Feb 22, 8 PM $ 0.0805
-0.47%
$ 214.82 million $ 10.33 million
Feb 22, 7 PM $ 0.0809
-0.13%
$ 215.83 million $ 10.4 million
Feb 22, 6 PM $ 0.081
-0.03%
$ 216.11 million $ 10.51 million
Feb 22, 5 PM $ 0.081
-0.34%
$ 216.18 million $ 10.66 million
Feb 22, 4 PM $ 0.0813
+0.00%
$ 216.91 million $ 10.92 million
Feb 22, 3 PM $ 0.0813
+0.32%
$ 216.92 million $ 11.07 million
Feb 22, 2 PM $ 0.0811
-0.44%
$ 216.21 million $ 11.39 million
Feb 22, 1 PM $ 0.0814
-0.08%
$ 217.16 million $ 11.42 million
Feb 22, 12 PM $ 0.0815
-1.36%
$ 217.34 million $ 11.49 million
Feb 22, 11 AM $ 0.0826
+0.02%
$ 220.34 million $ 11.27 million
Feb 22, 10 AM $ 0.0826
+0.31%
$ 220.29 million $ 11.32 million
Feb 22, 9 AM $ 0.0823
+0.49%
$ 219.6 million $ 11.41 million
Feb 22, 8 AM $ 0.0819
-0.58%
$ 218.53 million $ 11.81 million
Feb 22, 7 AM $ 0.0824
+0.19%
$ 219.76 million $ 11.96 million
Feb 22, 6 AM $ 0.0822
+0.15%
$ 219.37 million $ 12.12 million
Feb 22, 5 AM $ 0.0821
-0.44%
$ 219.04 million $ 12.24 million
Feb 22, 4 AM $ 0.0825
-0.21%
$ 220.01 million $ 12.47 million
Feb 22, 3 AM $ 0.0827
-0.28%
$ 220.48 million $ 12.65 million
Feb 22, 2 AM $ 0.0829
-0.43%
$ 221.1 million $ 12.62 million
Feb 22, 1 AM $ 0.0833
+0.35%
$ 222.15 million $ 12.51 million
Feb 22, 12 AM $ 0.083
-1.57%
$ 221.31 million $ 12.25 million
Feb 21, 11 PM $ 0.0843
-0.41%
$ 224.85 million $ 11.97 million
Feb 21, 10 PM $ 0.0846
-0.64%
$ 225.79 million $ 11.92 million
Feb 21, 9 PM $ 0.0852
+0.28%
$ 227.23 million $ 11.98 million
Feb 21, 8 PM $ 0.085
-0.42%
$ 226.73 million $ 11.96 million
Feb 21, 7 PM $ 0.0853
+0.01%
$ 227.55 million $ 12.01 million