The Sandbox Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 3.21
-1.31%
$ 3.61 billion $ 332.09 million
Mar 16, 2022 $ 3.24
+18.62%
$ 3.65 billion $ 421.95 million
Mar 15, 2022 $ 2.74
-0.55%
$ 3.08 billion $ 100.32 million
Mar 14, 2022 $ 2.75
+1.17%
$ 3.09 billion $ 107.73 million
Mar 13, 2022 $ 2.72
-2.09%
$ 3.06 billion $ 133.21 million
Mar 12, 2022 $ 2.78
+0.13%
$ 3.13 billion $ 72.31 million
Mar 11, 2022 $ 2.78
-1.81%
$ 3.12 billion $ 115.13 million
Mar 10, 2022 $ 2.83
-4.53%
$ 3.18 billion $ 138.53 million
Mar 9, 2022 $ 2.96
+4.71%
$ 3.33 billion $ 172.39 million
Mar 8, 2022 $ 2.82
+1.44%
$ 3.17 billion $ 160.59 million
Mar 7, 2022 $ 2.78
-2.09%
$ 3.13 billion $ 197.48 million
Mar 6, 2022 $ 2.84
-5.58%
$ 3.19 billion $ 144.82 million
Mar 5, 2022 $ 3.01
+3.23%
$ 3.38 billion $ 150.28 million
Mar 4, 2022 $ 2.91
-7.47%
$ 3.27 billion $ 250.15 million
Mar 3, 2022 $ 3.14
-4.24%
$ 3.53 billion $ 312.02 million
Mar 2, 2022 $ 3.28
-2.57%
$ 3.69 billion $ 380.8 million
Mar 1, 2022 $ 3.36
+4.75%
$ 3.66 billion $ 429.17 million
Feb 28, 2022 $ 3.21
+10.72%
$ 3.5 billion $ 319.18 million
Feb 27, 2022 $ 2.9
-6.22%
$ 3.16 billion $ 292.02 million
Feb 26, 2022 $ 3.09
-2.29%
$ 3.37 billion $ 238.7 million
Feb 25, 2022 $ 3.17
+4.49%
$ 3.45 billion $ 347.43 million
Feb 24, 2022 $ 3.03
+1.50%
$ 3.3 billion $ 564.87 million
Feb 23, 2022 $ 2.99
-5.31%
$ 3.26 billion $ 378.8 million
Feb 22, 2022 $ 3.16
+8.79%
$ 3.44 billion $ 383.78 million
Feb 21, 2022 $ 2.9
-9.05%
$ 3.16 billion $ 443.67 million
Feb 20, 2022 $ 3.19
-8.82%
$ 3.4 billion $ 270.87 million
Feb 19, 2022 $ 3.5
-2.75%
$ 3.72 billion $ 209.95 million
Feb 18, 2022 $ 3.6
-3.71%
$ 3.83 billion $ 280.67 million
Feb 17, 2022 $ 3.74
-10.44%
$ 3.97 billion $ 357.3 million
Feb 16, 2022 $ 4.18
-5.31%
$ 4.44 billion $ 348.24 million
Feb 15, 2022 $ 4.4
+9.30%
$ 4.57 billion $ 355.51 million
Feb 14, 2022 $ 4.03
-0.98%
$ 4.18 billion $ 294.01 million
Feb 13, 2022 $ 4.07
-3.51%
$ 4.22 billion $ 211.32 million
Feb 12, 2022 $ 4.21
+0.42%
$ 4.36 billion $ 337.16 million
Feb 11, 2022 $ 4.2
-4.63%
$ 4.34 billion $ 330.59 million
Feb 10, 2022 $ 4.4
-6.64%
$ 4.07 billion $ 467.26 million
Feb 9, 2022 $ 4.71
-1.70%
$ 4.36 billion $ 395.25 million
Feb 8, 2022 $ 4.79
+2.64%
$ 4.43 billion $ 555.85 million
Feb 7, 2022 $ 4.67
+0.61%
$ 4.32 billion $ 485.09 million
Feb 6, 2022 $ 4.64
+6.75%
$ 4.29 billion $ 520.87 million
Feb 5, 2022 $ 4.35
+8.60%
$ 4.02 billion $ 602.75 million
Feb 4, 2022 $ 4
+9.07%
$ 3.7 billion $ 334.31 million
Feb 3, 2022 $ 3.68
+0.31%
$ 3.4 billion $ 261.3 million
Feb 2, 2022 $ 3.67
-7.66%
$ 3.39 billion $ 312.99 million
Feb 1, 2022 $ 3.97
-3.04%
$ 3.67 billion $ 338.72 million
Jan 31, 2022 $ 4.1
+6.06%
$ 3.79 billion $ 545.23 million
Jan 30, 2022 $ 3.87
-0.56%
$ 3.58 billion $ 472.66 million
Jan 29, 2022 $ 3.87
+11.06%
$ 3.58 billion $ 441.12 million
Jan 28, 2022 $ 3.49
+3.02%
$ 3.23 billion $ 426.54 million
Jan 27, 2022 $ 3.39
+10.30%
$ 3.14 billion $ 545.61 million