The Sandbox Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0853
+0.01%
$ 227.55 million $ 12.01 million
Feb 21, 6 PM $ 0.0853
+0.14%
$ 227.53 million $ 12.19 million
Feb 21, 5 PM $ 0.0852
+0.33%
$ 227.22 million $ 12.81 million
Feb 21, 4 PM $ 0.0849
-0.87%
$ 226.46 million $ 13.33 million
Feb 21, 3 PM $ 0.0856
-0.37%
$ 228.45 million $ 13.82 million
Feb 21, 2 PM $ 0.086
-0.15%
$ 229.29 million $ 15.05 million
Feb 21, 1 PM $ 0.0861
+0.52%
$ 229.53 million $ 15.05 million
Feb 21, 12 PM $ 0.0856
-0.49%
$ 228.45 million $ 15.28 million
Feb 21, 11 AM $ 0.0861
-0.06%
$ 229.56 million $ 15.27 million
Feb 21, 10 AM $ 0.0861
-0.24%
$ 229.7 million $ 15.31 million
Feb 21, 9 AM $ 0.0863
+1.30%
$ 230.24 million $ 15.45 million
Feb 21, 8 AM $ 0.0852
+0.59%
$ 227.17 million $ 15.22 million
Feb 21, 7 AM $ 0.0847
+0.51%
$ 225.84 million $ 15.14 million
Feb 21, 6 AM $ 0.0842
-0.70%
$ 224.69 million $ 15.03 million
Feb 21, 5 AM $ 0.0848
+0.19%
$ 226.28 million $ 14.88 million
Feb 21, 4 AM $ 0.0847
-0.22%
$ 225.86 million $ 14.85 million
Feb 21, 3 AM $ 0.0849
+0.02%
$ 226.35 million $ 14.84 million
Feb 21, 2 AM $ 0.0848
+0.79%
$ 226.29 million $ 14.55 million
Feb 21, 1 AM $ 0.0842
+0.32%
$ 224.52 million $ 14.37 million
Feb 21, 12 AM $ 0.0839
-0.38%
$ 223.81 million $ 14.26 million
Feb 20, 11 PM $ 0.0842
+0.15%
$ 224.67 million $ 14.39 million
Feb 20, 10 PM $ 0.0841
+0.07%
$ 224.32 million $ 14.4 million
Feb 20, 9 PM $ 0.084
+0.05%
$ 224.16 million $ 14.07 million
Feb 20, 8 PM $ 0.084
+0.48%
$ 224.05 million $ 14.07 million
Feb 20, 7 PM $ 0.0836
-0.63%
$ 222.99 million $ 14.08 million
Feb 20, 6 PM $ 0.0841
+0.04%
$ 224.41 million $ 14.12 million
Feb 20, 5 PM $ 0.0841
-0.42%
$ 224.31 million $ 13.62 million
Feb 20, 4 PM $ 0.0844
+0.67%
$ 225.23 million $ 13.24 million
Feb 20, 3 PM $ 0.0839
+1.93%
$ 223.74 million $ 13.19 million
Feb 20, 2 PM $ 0.0823
+0.99%
$ 219.49 million $ 13.36 million
Feb 20, 1 PM $ 0.0815
-1.71%
$ 217.32 million $ 13.64 million
Feb 20, 12 PM $ 0.0829
+0.01%
$ 221.06 million $ 14.13 million
Feb 20, 11 AM $ 0.0829
-0.70%
$ 221.09 million $ 14.13 million
Feb 20, 10 AM $ 0.0835
-0.39%
$ 222.64 million $ 14.03 million
Feb 20, 9 AM $ 0.0838
+0.62%
$ 223.55 million $ 13.96 million
Feb 20, 8 AM $ 0.0833
-0.54%
$ 222.16 million $ 13.94 million
Feb 20, 7 AM $ 0.0837
+0.09%
$ 223.36 million $ 14.28 million
Feb 20, 6 AM $ 0.0837
-0.35%
$ 223.15 million $ 14.41 million
Feb 20, 5 AM $ 0.084
+1.03%
$ 223.98 million $ 14.53 million
Feb 20, 4 AM $ 0.0831
-0.99%
$ 221.68 million $ 14.57 million
Feb 20, 3 AM $ 0.0839
+0.23%
$ 223.89 million $ 14.57 million
Feb 20, 2 AM $ 0.0837
+0.63%
$ 223.38 million $ 14.7 million
Feb 20, 1 AM $ 0.0832
+0.16%
$ 221.96 million $ 14.63 million
Feb 20, 12 AM $ 0.0831
+0.91%
$ 221.46 million $ 15.15 million
Feb 19, 11 PM $ 0.0823
+0.89%
$ 219.61 million $ 15.01 million
Feb 19, 10 PM $ 0.0816
+0.01%
$ 217.58 million $ 15.22 million
Feb 19, 9 PM $ 0.0816
+0.13%
$ 217.55 million $ 15.4 million
Feb 19, 8 PM $ 0.0815
+0.17%
$ 217.26 million $ 15.55 million
Feb 19, 7 PM $ 0.0813
-0.57%
$ 216.89 million $ 15.65 million
Feb 19, 6 PM $ 0.0818
+1.97%
$ 218.14 million $ 15.91 million