The Sandbox Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0706
+0.14%
$ 207.28 million $ 9.35 million
May 27, 7 PM $ 0.0705
+0.05%
$ 207 million $ 9.29 million
May 27, 6 PM $ 0.0704
+0.51%
$ 206.89 million $ 9.33 million
May 27, 5 PM $ 0.0701
-1.07%
$ 205.84 million $ 9.38 million
May 27, 4 PM $ 0.0708
-0.01%
$ 208.06 million $ 9.92 million
May 27, 3 PM $ 0.0708
+0.69%
$ 208.08 million $ 9.98 million
May 27, 2 PM $ 0.0703
+0.37%
$ 206.65 million $ 10.52 million
May 27, 1 PM $ 0.0701
-0.77%
$ 205.89 million $ 11.7 million
May 27, 12 PM $ 0.0706
+0.67%
$ 207.48 million $ 11.58 million
May 27, 11 AM $ 0.0702
+0.06%
$ 206.1 million $ 11.54 million
May 27, 10 AM $ 0.0701
+0.25%
$ 205.97 million $ 11.53 million
May 27, 9 AM $ 0.0699
-0.13%
$ 205.46 million $ 12.59 million
May 27, 8 AM $ 0.07
-0.42%
$ 205.73 million $ 12.41 million
May 27, 7 AM $ 0.0703
+0.06%
$ 206.6 million $ 12.12 million
May 27, 6 AM $ 0.0703
+0.48%
$ 206.47 million $ 12.02 million
May 27, 5 AM $ 0.07
+0.49%
$ 205.49 million $ 12.06 million
May 27, 4 AM $ 0.0696
-0.13%
$ 204.49 million $ 12.02 million
May 27, 3 AM $ 0.0697
-0.42%
$ 204.76 million $ 11.54 million
May 27, 2 AM $ 0.07
-0.60%
$ 205.6 million $ 11.57 million
May 27, 1 AM $ 0.0704
-0.27%
$ 206.84 million $ 11.5 million
May 27, 12 AM $ 0.0706
+0.62%
$ 207.41 million $ 11.52 million
May 26, 11 PM $ 0.0702
+0.21%
$ 206.14 million $ 11.7 million
May 26, 10 PM $ 0.07
-0.10%
$ 205.71 million $ 11.67 million
May 26, 9 PM $ 0.0701
-0.56%
$ 205.9 million $ 11.74 million
May 26, 8 PM $ 0.0705
-0.23%
$ 207.07 million $ 11.71 million
May 26, 7 PM $ 0.0707
+0.36%
$ 207.55 million $ 11.87 million
May 26, 6 PM $ 0.0704
-0.18%
$ 206.81 million $ 11.94 million
May 26, 5 PM $ 0.0705
-1.13%
$ 207.18 million $ 11.6 million
May 26, 4 PM $ 0.0713
-0.18%
$ 209.55 million $ 10.95 million
May 26, 3 PM $ 0.0715
-1.20%
$ 209.93 million $ 11.18 million
May 26, 2 PM $ 0.0723
+0.10%
$ 212.48 million $ 11.69 million
May 26, 1 PM $ 0.0723
+0.29%
$ 212.26 million $ 10.47 million
May 26, 12 PM $ 0.072
-0.22%
$ 211.64 million $ 10.72 million
May 26, 11 AM $ 0.0722
-0.43%
$ 212.11 million $ 10.61 million
May 26, 10 AM $ 0.0725
+1.60%
$ 213.03 million $ 10.63 million
May 26, 9 AM $ 0.0714
+0.19%
$ 209.67 million $ 9.64 million
May 26, 8 AM $ 0.0712
+0.23%
$ 209.27 million $ 9.66 million
May 26, 7 AM $ 0.0711
-0.18%
$ 208.78 million $ 9.84 million
May 26, 6 AM $ 0.0712
+0.07%
$ 209.15 million $ 9.71 million
May 26, 5 AM $ 0.0711
+0.48%
$ 209.01 million $ 9.65 million
May 26, 4 AM $ 0.0708
+0.33%
$ 208 million $ 9.62 million
May 26, 3 AM $ 0.0706
+0.09%
$ 207.31 million $ 10.39 million
May 26, 2 AM $ 0.0705
-0.19%
$ 207.13 million $ 10.35 million
May 26, 1 AM $ 0.0706
-0.54%
$ 207.53 million $ 10.26 million
May 26, 12 AM $ 0.071
-0.78%
$ 208.65 million $ 10.16 million
May 25, 11 PM $ 0.0716
+0.26%
$ 210.28 million $ 9.98 million
May 25, 10 PM $ 0.0714
-0.67%
$ 209.74 million $ 9.99 million
May 25, 9 PM $ 0.0719
-0.10%
$ 211.15 million $ 10.2 million
May 25, 8 PM $ 0.0719
-0.50%
$ 211.36 million $ 10.47 million
May 25, 7 PM $ 0.0723
-0.29%
$ 212.43 million $ 10.32 million