The Sandbox Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 3.08
+1.35%
$ 2.84 billion $ 429.84 million
Jan 25, 2022 $ 3.04
+1.36%
$ 2.8 billion $ 256.08 million
Jan 24, 2022 $ 3
-4.02%
$ 2.76 billion $ 369.78 million
Jan 23, 2022 $ 3.12
+3.97%
$ 2.87 billion $ 338.7 million
Jan 22, 2022 $ 3
-10.24%
$ 2.76 billion $ 649.18 million
Jan 21, 2022 $ 3.34
-15.21%
$ 3.08 billion $ 547.42 million
Jan 20, 2022 $ 3.94
-6.64%
$ 3.63 billion $ 311 million
Jan 19, 2022 $ 4.22
-5.50%
$ 3.89 billion $ 258.43 million
Jan 18, 2022 $ 4.47
-3.01%
$ 4.12 billion $ 276.06 million
Jan 17, 2022 $ 4.61
-6.04%
$ 4.24 billion $ 283.08 million
Jan 16, 2022 $ 4.9
+1.19%
$ 4.52 billion $ 295.51 million
Jan 15, 2022 $ 4.85
-1.16%
$ 4.47 billion $ 206.31 million
Jan 14, 2022 $ 4.91
+1.36%
$ 4.52 billion $ 365.29 million
Jan 13, 2022 $ 4.83
-5.86%
$ 4.45 billion $ 443.55 million
Jan 12, 2022 $ 5.13
+8.67%
$ 4.73 billion $ 455.68 million
Jan 11, 2022 $ 4.72
+5.76%
$ 4.34 billion $ 354.55 million
Jan 10, 2022 $ 4.46
-5.47%
$ 4.1 billion $ 415.82 million
Jan 9, 2022 $ 4.72
+2.21%
$ 4.34 billion $ 304.2 million
Jan 8, 2022 $ 4.61
-4.77%
$ 4.24 billion $ 349.41 million
Jan 7, 2022 $ 4.84
-7.50%
$ 4.45 billion $ 571.7 million
Jan 6, 2022 $ 5.24
+4.43%
$ 4.81 billion $ 721.07 million
Jan 5, 2022 $ 5.01
-8.35%
$ 4.61 billion $ 696.83 million
Jan 4, 2022 $ 5.47
-3.78%
$ 5.03 billion $ 493.27 million
Jan 3, 2022 $ 5.68
-4.01%
$ 5.23 billion $ 401.52 million
Jan 2, 2022 $ 5.93
-0.73%
$ 5.45 billion $ 343.62 million
Jan 1, 2022 $ 5.97
+2.32%
$ 5.49 billion $ 358.29 million
Dec 31, 2021 $ 5.84
-1.03%
$ 5.37 billion $ 694.63 million
Dec 30, 2021 $ 5.9
+1.78%
$ 5.43 billion $ 428.5 million
Dec 29, 2021 $ 5.79
-1.12%
$ 5.33 billion $ 624.2 million
Dec 28, 2021 $ 5.87
-8.62%
$ 5.39 billion $ 858.18 million
Dec 27, 2021 $ 6.43
-4.36%
$ 5.91 billion $ 519.88 million
Dec 26, 2021 $ 6.72
+0.24%
$ 6.18 billion $ 832.72 million
Dec 25, 2021 $ 6.71
+14.80%
$ 6.17 billion $ 900.32 million
Dec 24, 2021 $ 5.84
-7.23%
$ 5.37 billion $ 872.24 million
Dec 23, 2021 $ 6.3
+23.27%
$ 5.79 billion $ 962.96 million
Dec 22, 2021 $ 5.11
-0.79%
$ 4.7 billion $ 334.69 million
Dec 21, 2021 $ 5.15
+3.96%
$ 4.72 billion $ 324.8 million
Dec 20, 2021 $ 4.96
-1.00%
$ 4.54 billion $ 307.18 million
Dec 19, 2021 $ 5.01
-2.99%
$ 4.59 billion $ 353.23 million
Dec 18, 2021 $ 5.16
+5.06%
$ 4.73 billion $ 423.11 million
Dec 17, 2021 $ 4.91
-0.70%
$ 4.49 billion $ 425.13 million
Dec 16, 2021 $ 4.94
-4.01%
$ 4.51 billion $ 479.55 million
Dec 15, 2021 $ 5.14
+7.70%
$ 4.7 billion $ 586.85 million
Dec 14, 2021 $ 4.77
-0.46%
$ 4.36 billion $ 424.98 million
Dec 13, 2021 $ 4.79
-12.27%
$ 4.38 billion $ 628.11 million
Dec 12, 2021 $ 5.46
+8.12%
$ 4.99 billion $ 656.65 million
Dec 11, 2021 $ 5.05
+4.26%
$ 4.61 billion $ 416.63 million
Dec 10, 2021 $ 4.84
-6.88%
$ 4.42 billion $ 631.56 million
Dec 9, 2021 $ 5.2
-2.62%
$ 4.75 billion $ 927.9 million
Dec 8, 2021 $ 5.34
+0.81%
$ 4.88 billion $ 509.33 million