Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $1.19
+0.72%
$1.49 billion $128.32 million
Jun 26, 2022 $1.18
-8.02%
$1.48 billion $176.12 million
Jun 25, 2022 $1.28
+16.37%
$1.61 billion $235.18 million
Jun 24, 2022 $1.1
+8.47%
$1.38 billion $121.15 million
Jun 23, 2022 $1.01
+8.18%
$1.28 billion $116.87 million
Jun 22, 2022 $0.937
+2.84%
$1.18 billion $132.86 million
Jun 21, 2022 $0.91
+4.67%
$1.14 billion $110.48 million
Jun 20, 2022 $0.869
+1.68%
$1.09 billion $72.25 million
Jun 19, 2022 $0.855
+7.12%
$1.06 billion $80.02 million
Jun 18, 2022 $0.798
-6.93%
$994.19 million $93.12 million
Jun 17, 2022 $0.858
+2.86%
$1.07 billion $64.38 million
Jun 16, 2022 $0.832
-13.46%
$1.03 billion $105.73 million
Jun 15, 2022 $0.961
+8.35%
$1.2 billion $159.56 million
Jun 14, 2022 $0.887
+4.30%
$1.1 billion $148.84 million
Jun 13, 2022 $0.849
-10.16%
$1.06 billion $198.29 million
Jun 12, 2022 $0.948
-11.73%
$1.18 billion $124.53 million
Jun 11, 2022 $1.07
-10.40%
$1.33 billion $98.84 million
Jun 10, 2022 $1.2
-7.20%
$1.49 billion $76.98 million
Jun 9, 2022 $1.29
-0.03%
$1.59 billion $54.74 million
Jun 8, 2022 $1.29
-1.65%
$1.59 billion $61.72 million
Jun 7, 2022 $1.31
-2.68%
$1.62 billion $89.02 million
Jun 6, 2022 $1.35
+3.70%
$1.67 billion $96.99 million
Jun 5, 2022 $1.3
+0.29%
$1.6 billion $40.7 million
Jun 4, 2022 $1.3
+0.19%
$1.6 billion $49.31 million
Jun 3, 2022 $1.29
-5.49%
$1.59 billion $67.97 million
Jun 2, 2022 $1.37
+3.34%
$1.69 billion $77.08 million
Jun 1, 2022 $1.32
-8.79%
$1.63 billion $125.07 million
May 31, 2022 $1.45
+0.84%
$1.79 billion $164.53 million
May 30, 2022 $1.44
+9.55%
$1.77 billion $133.94 million
May 29, 2022 $1.31
+0.88%
$1.62 billion $72.66 million
May 28, 2022 $1.3
+1.06%
$1.6 billion $96.33 million
May 27, 2022 $1.29
-5.32%
$1.58 billion $197.81 million
May 26, 2022 $1.36
-2.10%
$1.67 billion $418.84 million
May 25, 2022 $1.39
+6.10%
$1.71 billion $208.34 million
May 24, 2022 $1.31
+1.08%
$1.61 billion $94.53 million
May 23, 2022 $1.29
-6.48%
$1.59 billion $127.94 million
May 22, 2022 $1.38
+4.30%
$1.7 billion $95.49 million
May 21, 2022 $1.33
+4.24%
$1.63 billion $85.24 million
May 20, 2022 $1.27
-2.12%
$1.56 billion $153.81 million
May 19, 2022 $1.3
+8.90%
$1.59 billion $128.79 million
May 18, 2022 $1.19
-13.16%
$1.46 billion $107.87 million
May 17, 2022 $1.37
+4.30%
$1.68 billion $94.2 million
May 16, 2022 $1.31
-10.07%
$1.61 billion $114.53 million
May 15, 2022 $1.46
+1.63%
$1.79 billion $132.01 million
May 14, 2022 $1.43
+12.22%
$1.75 billion $281.81 million
May 13, 2022 $1.27
+14.44%
$1.56 billion $365.12 million
May 12, 2022 $1.11
-15.34%
$1.36 billion $333.82 million
May 11, 2022 $1.31
-24.38%
$1.6 billion $400.79 million
May 10, 2022 $1.73
+2.04%
$2.12 billion $262.65 million
May 9, 2022 $1.7
-15.15%
$2.09 billion $222.02 million