The Sandbox Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0818
+1.97%
$ 218.14 million $ 15.91 million
Feb 19, 5 PM $ 0.0802
-0.08%
$ 213.9 million $ 16.23 million
Feb 19, 4 PM $ 0.0803
+0.21%
$ 214.11 million $ 16.28 million
Feb 19, 3 PM $ 0.0801
-0.90%
$ 213.63 million $ 16.11 million
Feb 19, 2 PM $ 0.0808
+1.08%
$ 215.57 million $ 16.54 million
Feb 19, 1 PM $ 0.08
-1.86%
$ 213.28 million $ 16.51 million
Feb 19, 12 PM $ 0.0815
-0.14%
$ 217.31 million $ 15.93 million
Feb 19, 11 AM $ 0.0816
-0.43%
$ 217.62 million $ 15.97 million
Feb 19, 10 AM $ 0.0819
-0.15%
$ 218.56 million $ 15.97 million
Feb 19, 9 AM $ 0.0821
+0.19%
$ 218.9 million $ 15.76 million
Feb 19, 8 AM $ 0.0819
-1.37%
$ 218.47 million $ 15.6 million
Feb 19, 7 AM $ 0.083
-0.21%
$ 221.5 million $ 15.64 million
Feb 19, 6 AM $ 0.0832
+0.19%
$ 221.97 million $ 15.66 million
Feb 19, 5 AM $ 0.0831
-0.73%
$ 221.55 million $ 15.63 million
Feb 19, 4 AM $ 0.0837
-0.42%
$ 223.19 million $ 15.38 million
Feb 19, 3 AM $ 0.084
+0.25%
$ 224.12 million $ 15.28 million
Feb 19, 2 AM $ 0.0838
-0.28%
$ 223.55 million $ 15.31 million
Feb 19, 1 AM $ 0.084
+1.04%
$ 224.16 million $ 15.23 million
Feb 19, 12 AM $ 0.0832
-0.93%
$ 221.86 million $ 14.73 million
Feb 18, 11 PM $ 0.084
-0.02%
$ 223.93 million $ 14.67 million
Feb 18, 10 PM $ 0.084
-0.24%
$ 223.96 million $ 14.59 million
Feb 18, 9 PM $ 0.0842
-0.03%
$ 224.53 million $ 14.58 million
Feb 18, 8 PM $ 0.0842
+0.17%
$ 224.59 million $ 14.35 million
Feb 18, 7 PM $ 0.084
-0.83%
$ 224.18 million $ 14.4 million
Feb 18, 6 PM $ 0.0848
-1.04%
$ 226.05 million $ 14.03 million
Feb 18, 5 PM $ 0.0856
-0.59%
$ 228.45 million $ 13.81 million
Feb 18, 4 PM $ 0.0862
-0.55%
$ 229.81 million $ 13.84 million
Feb 18, 3 PM $ 0.0866
+0.87%
$ 231.08 million $ 13.73 million
Feb 18, 2 PM $ 0.0858
+0.16%
$ 228.98 million $ 13.88 million
Feb 18, 1 PM $ 0.0857
-0.85%
$ 228.59 million $ 13.66 million
Feb 18, 12 PM $ 0.0864
-0.07%
$ 230.65 million $ 13.52 million
Feb 18, 11 AM $ 0.0865
-0.18%
$ 230.69 million $ 13.46 million
Feb 18, 10 AM $ 0.0866
-0.14%
$ 231.1 million $ 13.3 million
Feb 18, 9 AM $ 0.0868
+0.18%
$ 231.42 million $ 13.31 million
Feb 18, 8 AM $ 0.0866
-0.63%
$ 231 million $ 13.36 million
Feb 18, 7 AM $ 0.0872
+0.73%
$ 232.51 million $ 13.13 million
Feb 18, 6 AM $ 0.0865
+0.04%
$ 230.79 million $ 12.95 million
Feb 18, 5 AM $ 0.0865
+0.24%
$ 230.73 million $ 12.69 million
Feb 18, 4 AM $ 0.0863
+0.12%
$ 230.14 million $ 12.83 million
Feb 18, 3 AM $ 0.0862
+0.74%
$ 229.87 million $ 12.78 million
Feb 18, 2 AM $ 0.0855
+0.55%
$ 228.17 million $ 12.66 million
Feb 18, 1 AM $ 0.0851
-0.43%
$ 226.92 million $ 12.56 million
Feb 18, 12 AM $ 0.0854
-0.08%
$ 227.9 million $ 12.48 million
Feb 17, 11 PM $ 0.0855
-0.08%
$ 228.1 million $ 12.38 million
Feb 17, 10 PM $ 0.0856
-0.30%
$ 228.27 million $ 12.32 million
Feb 17, 9 PM $ 0.0858
+0.37%
$ 228.94 million $ 12.22 million
Feb 17, 8 PM $ 0.0855
-0.30%
$ 228.1 million $ 12.28 million
Feb 17, 7 PM $ 0.0858
-0.47%
$ 228.79 million $ 12.1 million
Feb 17, 6 PM $ 0.0862
+1.52%
$ 229.86 million $ 12.07 million
Feb 17, 5 PM $ 0.0849
-1.21%
$ 226.43 million $ 11.99 million