Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $2
+3.09%
$2.46 billion $140.79 million
May 7, 2022 $1.94
-5.65%
$2.38 billion $99.54 million
May 6, 2022 $2.06
-3.27%
$2.39 billion $130.25 million
May 5, 2022 $2.13
-12.59%
$2.47 billion $210.43 million
May 4, 2022 $2.44
+14.32%
$2.82 billion $236.45 million
May 3, 2022 $2.13
+0.81%
$2.47 billion $255.8 million
May 2, 2022 $2.11
-1.59%
$2.45 billion $297.85 million
May 1, 2022 $2.15
+9.49%
$2.49 billion $318.57 million
Apr 30, 2022 $1.96
-14.98%
$2.27 billion $218.73 million
Apr 29, 2022 $2.3
-8.05%
$2.67 billion $180.91 million
Apr 28, 2022 $2.51
-1.01%
$2.9 billion $127.63 million
Apr 27, 2022 $2.53
+2.11%
$2.93 billion $119.41 million
Apr 26, 2022 $2.48
-8.79%
$2.87 billion $162.68 million
Apr 25, 2022 $2.72
-1.84%
$3.15 billion $215.84 million
Apr 24, 2022 $2.77
+2.73%
$3.21 billion $107.35 million
Apr 23, 2022 $2.7
-1.81%
$3.12 billion $81.79 million
Apr 22, 2022 $2.74
-0.52%
$3.18 billion $127.27 million
Apr 21, 2022 $2.76
-3.54%
$3.2 billion $179.83 million
Apr 20, 2022 $2.86
-2.06%
$3.32 billion $284.52 million
Apr 19, 2022 $2.92
+6.54%
$3.39 billion $285.98 million
Apr 18, 2022 $2.74
+2.31%
$3.18 billion $144.94 million
Apr 17, 2022 $2.68
-4.89%
$3.11 billion $83.32 million
Apr 16, 2022 $2.82
+0.59%
$3.27 billion $86.93 million
Apr 15, 2022 $2.8
+0.83%
$3.25 billion $64.63 million
Apr 14, 2022 $2.78
-2.99%
$3.22 billion $137.57 million
Apr 13, 2022 $2.87
+3.18%
$3.32 billion $109.74 million
Apr 12, 2022 $2.78
+4.07%
$3.22 billion $156.1 million
Apr 11, 2022 $2.67
-7.22%
$3.09 billion $177.33 million
Apr 10, 2022 $2.88
-4.12%
$3.34 billion $84.88 million
Apr 9, 2022 $3.01
+3.60%
$3.48 billion $80.07 million
Apr 8, 2022 $2.9
-5.75%
$3.36 billion $132.26 million
Apr 7, 2022 $3.08
+3.93%
$3.56 billion $163.27 million
Apr 6, 2022 $2.96
-11.13%
$3.43 billion $299.58 million
Apr 5, 2022 $3.33
-3.91%
$3.83 billion $164.06 million
Apr 4, 2022 $3.47
-1.96%
$3.99 billion $210.72 million
Apr 3, 2022 $3.54
+2.46%
$4.07 billion $183.3 million
Apr 2, 2022 $3.45
-1.54%
$3.97 billion $311.01 million
Apr 1, 2022 $3.51
+3.55%
$4.03 billion $285.27 million
Mar 31, 2022 $3.39
-3.75%
$3.89 billion $440.37 million
Mar 30, 2022 $3.52
+0.36%
$4.05 billion $252.75 million
Mar 29, 2022 $3.51
+1.39%
$4.03 billion $260.07 million
Mar 28, 2022 $3.47
-2.96%
$3.95 billion $309.36 million
Mar 27, 2022 $3.57
+5.20%
$4.07 billion $192.44 million
Mar 26, 2022 $3.4
+0.90%
$3.87 billion $108.2 million
Mar 25, 2022 $3.37
-2.74%
$3.84 billion $289.8 million
Mar 24, 2022 $3.46
+4.91%
$3.95 billion $367.96 million
Mar 23, 2022 $3.3
+5.89%
$3.76 billion $254.83 million
Mar 22, 2022 $3.12
+1.27%
$3.55 billion $170.76 million
Mar 21, 2022 $3.08
-0.05%
$3.51 billion $178.99 million
Mar 20, 2022 $3.08
-4.50%
$3.51 billion $124.12 million