The Sandbox Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 5.32
-3.40%
$ 4.86 billion $ 649.7 million
Dec 6, 2021 $ 5.51
+1.80%
$ 5.04 billion $ 1.06 billion
Dec 5, 2021 $ 5.42
-10.54%
$ 4.95 billion $ 915.17 million
Dec 4, 2021 $ 6.05
+0.42%
$ 5.53 billion $ 2 billion
Dec 3, 2021 $ 6.02
-10.57%
$ 5.5 billion $ 1.24 billion
Dec 2, 2021 $ 6.73
+2.25%
$ 6.15 billion $ 1.32 billion
Dec 1, 2021 $ 6.58
-2.96%
$ 6.01 billion $ 1.13 billion
Nov 30, 2021 $ 6.78
-2.62%
$ 6.19 billion $ 1.54 billion
Nov 29, 2021 $ 6.94
-7.24%
$ 6.33 billion $ 2.35 billion
Nov 28, 2021 $ 7.49
+14.40%
$ 6.83 billion $ 2.87 billion
Nov 27, 2021 $ 6.53
-5.61%
$ 5.82 billion $ 1.66 billion
Nov 26, 2021 $ 6.91
-3.57%
$ 6.17 billion $ 3.17 billion
Nov 25, 2021 $ 7.19
-3.48%
$ 6.41 billion $ 4.03 billion
Nov 24, 2021 $ 7.42
+38.58%
$ 6.62 billion $ 4.71 billion
Nov 23, 2021 $ 5.37
+8.46%
$ 4.79 billion $ 2.31 billion
Nov 22, 2021 $ 4.97
+23.44%
$ 4.44 billion $ 1.36 billion
Nov 21, 2021 $ 4.02
-4.57%
$ 3.59 billion $ 755.55 million
Nov 20, 2021 $ 4.22
-4.52%
$ 3.76 billion $ 803.05 million
Nov 19, 2021 $ 4.42
+2.53%
$ 3.94 billion $ 1.44 billion
Nov 18, 2021 $ 4.31
+14.79%
$ 3.84 billion $ 2.76 billion
Nov 17, 2021 $ 3.73
+15.26%
$ 3.32 billion $ 1.86 billion
Nov 16, 2021 $ 3.24
+15.73%
$ 2.89 billion $ 1.44 billion
Nov 15, 2021 $ 2.8
-1.35%
$ 2.5 billion $ 350.17 million
Nov 14, 2021 $ 2.83
+0.95%
$ 2.52 billion $ 426.33 million
Nov 13, 2021 $ 2.8
+6.84%
$ 2.5 billion $ 1.27 billion
Nov 12, 2021 $ 2.62
+8.13%
$ 2.34 billion $ 823.11 million
Nov 11, 2021 $ 2.43
+5.87%
$ 2.17 billion $ 239.67 million
Nov 10, 2021 $ 2.29
-3.69%
$ 2.04 billion $ 599.82 million
Nov 9, 2021 $ 2.38
-7.39%
$ 2.12 billion $ 330.68 million
Nov 8, 2021 $ 2.57
-3.98%
$ 2.29 billion $ 419.69 million
Nov 7, 2021 $ 2.67
-1.10%
$ 2.38 billion $ 201.35 million
Nov 6, 2021 $ 2.69
+5.25%
$ 2.4 billion $ 612.56 million
Nov 5, 2021 $ 2.56
-4.93%
$ 2.29 billion $ 555.1 million
Nov 4, 2021 $ 2.7
-15.50%
$ 2.41 billion $ 1.14 billion
Nov 3, 2021 $ 3.18
+4.23%
$ 2.83 billion $ 2.45 billion
Nov 2, 2021 $ 3.04
+44.25%
$ 2.71 billion $ 4.06 billion
Nov 1, 2021 $ 2.11
+33.15%
$ 1.88 billion $ 1.91 billion
Oct 31, 2021 $ 1.58
-13.19%
$ 1.41 billion $ 2.28 billion
Oct 30, 2021 $ 1.83
+57.83%
$ 1.63 billion $ 2.18 billion
Oct 29, 2021 $ 1.16
+23.77%
$ 1.03 billion $ 501.56 million
Oct 28, 2021 $ 0.934
+22.18%
$ 833.67 million $ 51.84 million
Oct 27, 2021 $ 0.765
-7.82%
$ 682.62 million $ 70.45 million
Oct 26, 2021 $ 0.83
+2.82%
$ 740.2 million $ 49.77 million
Oct 25, 2021 $ 0.807
+1.95%
$ 719.74 million $ 32.11 million
Oct 24, 2021 $ 0.788
+3.08%
$ 703.26 million $ 26.74 million
Oct 23, 2021 $ 0.764
+1.02%
$ 682.04 million $ 13.17 million
Oct 22, 2021 $ 0.757
+0.13%
$ 675.16 million $ 17.9 million
Oct 21, 2021 $ 0.756
-2.56%
$ 674.51 million $ 38.55 million
Oct 20, 2021 $ 0.776
+6.03%
$ 692.3 million $ 32.06 million
Oct 19, 2021 $ 0.732
-0.19%
$ 653.11 million $ 15.6 million