The Sandbox Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0862
+1.52%
$ 229.86 million $ 12.07 million
Feb 17, 5 PM $ 0.0849
-1.21%
$ 226.43 million $ 11.99 million
Feb 17, 4 PM $ 0.0859
+0.62%
$ 229.2 million $ 11.89 million
Feb 17, 3 PM $ 0.0854
+0.88%
$ 227.79 million $ 11.76 million
Feb 17, 2 PM $ 0.0847
-1.62%
$ 225.79 million $ 12.32 million
Feb 17, 1 PM $ 0.086
+0.33%
$ 229.55 million $ 12.21 million
Feb 17, 12 PM $ 0.0858
-0.24%
$ 228.74 million $ 12.43 million
Feb 17, 11 AM $ 0.086
+0.46%
$ 229.28 million $ 12.77 million
Feb 17, 10 AM $ 0.0856
-0.54%
$ 228.22 million $ 13 million
Feb 17, 9 AM $ 0.086
-0.04%
$ 229.47 million $ 13.02 million
Feb 17, 8 AM $ 0.0861
-0.48%
$ 229.55 million $ 13.27 million
Feb 17, 7 AM $ 0.0865
-0.10%
$ 230.68 million $ 13.1 million
Feb 17, 6 AM $ 0.0866
+0.16%
$ 230.92 million $ 13.46 million
Feb 17, 5 AM $ 0.0864
-0.54%
$ 230.56 million $ 14.46 million
Feb 17, 4 AM $ 0.0869
+0.06%
$ 231.82 million $ 15.87 million
Feb 17, 3 AM $ 0.0869
-0.70%
$ 231.67 million $ 17.53 million
Feb 17, 2 AM $ 0.0875
+0.27%
$ 233.31 million $ 19.11 million
Feb 17, 1 AM $ 0.0872
-0.19%
$ 232.64 million $ 20.68 million
Feb 17, 12 AM $ 0.0874
-0.18%
$ 233.13 million $ 22.21 million
Feb 16, 11 PM $ 0.0876
-0.09%
$ 233.55 million $ 23.8 million
Feb 16, 10 PM $ 0.0876
-0.19%
$ 233.77 million $ 25.53 million
Feb 16, 9 PM $ 0.0878
+0.49%
$ 234.22 million $ 26.93 million
Feb 16, 8 PM $ 0.0874
+0.60%
$ 233.05 million $ 28.5 million
Feb 16, 7 PM $ 0.0869
+0.29%
$ 231.71 million $ 30.16 million
Feb 16, 6 PM $ 0.0866
+0.09%
$ 231.04 million $ 31.74 million
Feb 16, 5 PM $ 0.0865
+0.16%
$ 230.82 million $ 33.32 million
Feb 16, 4 PM $ 0.0864
+0.66%
$ 230.45 million $ 34.9 million
Feb 16, 3 PM $ 0.0858
-1.38%
$ 228.93 million $ 36.52 million
Feb 16, 2 PM $ 0.087
+0.54%
$ 232.13 million $ 38.22 million
Feb 16, 1 PM $ 0.0866
-1.58%
$ 230.88 million $ 39.75 million
Feb 16, 12 PM $ 0.0879
+1.50%
$ 234.58 million $ 41.7 million
Feb 16, 11 AM $ 0.0866
-0.15%
$ 231.08 million $ 43.64 million
Feb 16, 10 AM $ 0.0868
-0.45%
$ 231.46 million $ 45.31 million
Feb 16, 9 AM $ 0.0872
+0.49%
$ 232.5 million $ 47.58 million
Feb 16, 8 AM $ 0.0867
+0.17%
$ 231.36 million $ 49.16 million
Feb 16, 7 AM $ 0.0866
-0.52%
$ 230.99 million $ 51.32 million
Feb 16, 6 AM $ 0.0871
+0.13%
$ 232.19 million $ 53.15 million
Feb 16, 5 AM $ 0.0869
-1.02%
$ 231.88 million $ 55.22 million
Feb 16, 4 AM $ 0.0878
+0.67%
$ 234.28 million $ 56.01 million
Feb 16, 3 AM $ 0.0873
+0.34%
$ 232.69 million $ 56.71 million
Feb 16, 2 AM $ 0.087
-0.33%
$ 231.94 million $ 57.36 million
Feb 16, 1 AM $ 0.0872
-0.20%
$ 232.72 million $ 57.82 million
Feb 16, 12 AM $ 0.0874
-0.06%
$ 233.17 million $ 58.42 million
Feb 15, 11 PM $ 0.0875
+0.59%
$ 233.32 million $ 59.03 million
Feb 15, 10 PM $ 0.087
-0.01%
$ 231.96 million $ 59.3 million
Feb 15, 9 PM $ 0.087
+0.45%
$ 231.98 million $ 59.86 million
Feb 15, 8 PM $ 0.0866
+0.23%
$ 230.95 million $ 60.85 million
Feb 15, 7 PM $ 0.0864
+0.23%
$ 230.4 million $ 61.16 million
Feb 15, 6 PM $ 0.0862
-0.55%
$ 229.85 million $ 61.35 million
Feb 15, 5 PM $ 0.0867
-1.18%
$ 231.16 million $ 61.43 million