The Sandbox Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.733
+1.39%
$ 654.13 million $ 23.22 million
Oct 17, 2021 $ 0.723
-3.49%
$ 645.05 million $ 20.63 million
Oct 16, 2021 $ 0.749
+1.15%
$ 668.7 million $ 19.4 million
Oct 15, 2021 $ 0.741
-5.17%
$ 661.32 million $ 35.57 million
Oct 14, 2021 $ 0.781
+4.82%
$ 696.52 million $ 27.15 million
Oct 13, 2021 $ 0.745
+3.16%
$ 664.59 million $ 25 million
Oct 12, 2021 $ 0.722
-2.73%
$ 644.26 million $ 23.25 million
Oct 11, 2021 $ 0.742
-0.91%
$ 662.24 million $ 26.87 million
Oct 10, 2021 $ 0.75
-6.21%
$ 669.08 million $ 22.53 million
Oct 9, 2021 $ 0.799
+2.33%
$ 713.11 million $ 29.19 million
Oct 8, 2021 $ 0.78
-2.50%
$ 695.79 million $ 50.76 million
Oct 7, 2021 $ 0.8
-2.24%
$ 714.19 million $ 30.98 million
Oct 6, 2021 $ 0.82
+1.87%
$ 731.77 million $ 61.24 million
Oct 5, 2021 $ 0.804
-2.19%
$ 717.53 million $ 47.16 million
Oct 4, 2021 $ 0.82
-5.57%
$ 731.77 million $ 109.56 million
Oct 3, 2021 $ 0.868
+10.29%
$ 774.52 million $ 67.94 million
Oct 2, 2021 $ 0.788
-2.70%
$ 703.04 million $ 69.39 million
Oct 1, 2021 $ 0.807
+20.65%
$ 719.95 million $ 109 million
Sep 30, 2021 $ 0.668
+10.77%
$ 596.44 million $ 52.19 million
Sep 29, 2021 $ 0.603
+1.64%
$ 538.16 million $ 40.15 million
Sep 28, 2021 $ 0.593
-6.15%
$ 528.86 million $ 31.46 million
Sep 27, 2021 $ 0.631
-3.62%
$ 563.27 million $ 27.68 million
Sep 26, 2021 $ 0.656
-1.57%
$ 584.93 million $ 41.92 million
Sep 25, 2021 $ 0.666
-1.90%
$ 594.5 million $ 29.65 million
Sep 24, 2021 $ 0.679
-7.42%
$ 605.97 million $ 50.07 million
Sep 23, 2021 $ 0.734
+5.68%
$ 654.52 million $ 63.31 million
Sep 22, 2021 $ 0.694
+15.96%
$ 619.54 million $ 48.37 million
Sep 21, 2021 $ 0.596
-5.57%
$ 532.04 million $ 62.17 million
Sep 20, 2021 $ 0.632
-14.91%
$ 564.04 million $ 56.2 million
Sep 19, 2021 $ 0.743
-4.60%
$ 663.2 million $ 19.94 million
Sep 18, 2021 $ 0.778
+1.10%
$ 694.54 million $ 22.69 million
Sep 17, 2021 $ 0.769
-6.13%
$ 686.4 million $ 40.01 million
Sep 16, 2021 $ 0.817
+1.17%
$ 729.28 million $ 61.39 million
Sep 15, 2021 $ 0.808
+2.15%
$ 721.32 million $ 34.07 million
Sep 14, 2021 $ 0.79
+5.95%
$ 705.22 million $ 35.86 million
Sep 13, 2021 $ 0.746
-8.23%
$ 665.47 million $ 39.8 million
Sep 12, 2021 $ 0.813
+1.70%
$ 725.44 million $ 66.87 million
Sep 11, 2021 $ 0.799
+2.47%
$ 712.93 million $ 36.79 million
Sep 10, 2021 $ 0.779
-10.70%
$ 695.07 million $ 77.74 million
Sep 9, 2021 $ 0.872
+10.16%
$ 772.84 million $ 117.05 million
Sep 8, 2021 $ 0.793
+5.77%
$ 702.61 million $ 176.29 million
Sep 7, 2021 $ 0.75
-21.79%
$ 664.38 million $ 255.8 million
Sep 6, 2021 $ 0.958
-1.92%
$ 849.43 million $ 107.99 million
Sep 5, 2021 $ 0.977
-1.70%
$ 866.29 million $ 108.09 million
Sep 4, 2021 $ 0.994
-0.83%
$ 880.48 million $ 220.93 million
Sep 3, 2021 $ 1
-0.11%
$ 888.79 million $ 136.19 million
Sep 2, 2021 $ 1
-0.03%
$ 889.59 million $ 179.4 million
Sep 1, 2021 $ 1
+5.52%
$ 889.21 million $ 386.91 million
Aug 31, 2021 $ 0.95
-2.37%
$ 840.78 million $ 243.09 million
Aug 30, 2021 $ 0.968
-2.91%
$ 857.19 million $ 669.52 million