The Sandbox Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0736
+1.99%
$ 216.1 million $ 10.22 million
May 21, 4 PM $ 0.0721
-0.09%
$ 211.88 million $ 9.88 million
May 21, 3 PM $ 0.0722
+0.55%
$ 212.08 million $ 9.89 million
May 21, 2 PM $ 0.0718
-0.07%
$ 210.93 million $ 10.37 million
May 21, 1 PM $ 0.0718
+0.17%
$ 211.07 million $ 10.2 million
May 21, 12 PM $ 0.0717
+0.23%
$ 210.71 million $ 10.09 million
May 21, 11 AM $ 0.0716
-0.13%
$ 210.23 million $ 9.75 million
May 21, 10 AM $ 0.0717
-1.03%
$ 210.5 million $ 9.75 million
May 21, 9 AM $ 0.0724
-0.36%
$ 212.68 million $ 9.45 million
May 21, 8 AM $ 0.0727
+0.02%
$ 213.45 million $ 9.26 million
May 21, 7 AM $ 0.0726
+0.29%
$ 213.41 million $ 8.63 million
May 21, 6 AM $ 0.0724
-0.01%
$ 212.78 million $ 8.69 million
May 21, 5 AM $ 0.0724
-0.36%
$ 212.79 million $ 8.93 million
May 21, 4 AM $ 0.0727
+0.12%
$ 213.55 million $ 9.07 million
May 21, 3 AM $ 0.0726
+0.21%
$ 213.3 million $ 9.19 million
May 21, 2 AM $ 0.0725
-0.12%
$ 212.85 million $ 9.55 million
May 21, 1 AM $ 0.0725
+0.09%
$ 213.1 million $ 9.51 million
May 21, 12 AM $ 0.0725
+0.78%
$ 212.9 million $ 9.6 million
May 20, 11 PM $ 0.0719
+0.14%
$ 211.25 million $ 9.61 million
May 20, 10 PM $ 0.0718
-0.23%
$ 210.96 million $ 9.73 million
May 20, 9 PM $ 0.072
-0.27%
$ 211.47 million $ 10.07 million
May 20, 8 PM $ 0.0722
-0.22%
$ 212.05 million $ 10.13 million
May 20, 7 PM $ 0.0723
+0.23%
$ 212.51 million $ 10.01 million
May 20, 6 PM $ 0.0722
-0.40%
$ 212.02 million $ 10.24 million
May 20, 5 PM $ 0.0725
+0.35%
$ 212.87 million $ 10.65 million
May 20, 4 PM $ 0.0722
+0.07%
$ 212.14 million $ 10.55 million
May 20, 3 PM $ 0.0722
+0.30%
$ 211.97 million $ 10.65 million
May 20, 2 PM $ 0.0719
+1.34%
$ 211.34 million $ 11.1 million
May 20, 1 PM $ 0.071
-0.71%
$ 208.55 million $ 11.61 million
May 20, 12 PM $ 0.0715
+0.78%
$ 210.05 million $ 11.83 million
May 20, 11 AM $ 0.0709
-0.44%
$ 208.42 million $ 12.07 million
May 20, 10 AM $ 0.0713
+0.01%
$ 209.35 million $ 12.48 million
May 20, 9 AM $ 0.0713
-0.35%
$ 209.32 million $ 13.1 million
May 20, 8 AM $ 0.0715
-0.19%
$ 210.06 million $ 13.28 million
May 20, 7 AM $ 0.0716
-0.18%
$ 210.45 million $ 13.25 million
May 20, 6 AM $ 0.0718
+0.08%
$ 210.84 million $ 13.36 million
May 20, 5 AM $ 0.0717
+0.48%
$ 210.67 million $ 13.08 million
May 20, 4 AM $ 0.0714
+0.38%
$ 209.67 million $ 13 million
May 20, 3 AM $ 0.0711
+0.40%
$ 208.87 million $ 13.39 million
May 20, 2 AM $ 0.0708
+0.37%
$ 208.03 million $ 12.94 million
May 20, 1 AM $ 0.0706
+0.45%
$ 207.26 million $ 13.1 million
May 20, 12 AM $ 0.0702
-0.03%
$ 206.33 million $ 13.13 million
May 19, 11 PM $ 0.0703
+0.25%
$ 206.4 million $ 13.27 million
May 19, 10 PM $ 0.0701
-0.85%
$ 205.88 million $ 13.41 million
May 19, 9 PM $ 0.0707
+0.07%
$ 207.66 million $ 13.17 million
May 19, 8 PM $ 0.0706
+0.58%
$ 207.52 million $ 13.32 million
May 19, 7 PM $ 0.0702
+0.03%
$ 206.32 million $ 13.54 million
May 19, 6 PM $ 0.0702
-0.57%
$ 206.26 million $ 13.94 million
May 19, 5 PM $ 0.0706
-0.09%
$ 207.44 million $ 13.83 million
May 19, 4 PM $ 0.0707
+1.02%
$ 207.64 million $ 13.75 million