The Sandbox Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0867
-1.18%
$ 231.16 million $ 61.43 million
Feb 15, 4 PM $ 0.0877
-0.22%
$ 233.91 million $ 61.55 million
Feb 15, 3 PM $ 0.0879
-0.73%
$ 234.42 million $ 62.33 million
Feb 15, 2 PM $ 0.0885
+1.07%
$ 236.14 million $ 63.53 million
Feb 15, 1 PM $ 0.0876
-0.88%
$ 233.74 million $ 63.79 million
Feb 15, 12 PM $ 0.0884
-2.79%
$ 235.72 million $ 63.06 million
Feb 15, 11 AM $ 0.0909
-0.33%
$ 242.48 million $ 61.08 million
Feb 15, 10 AM $ 0.0912
-0.55%
$ 243.29 million $ 59.51 million
Feb 15, 9 AM $ 0.0917
+0.11%
$ 244.61 million $ 57.14 million
Feb 15, 8 AM $ 0.0916
-1.55%
$ 244.28 million $ 55.35 million
Feb 15, 7 AM $ 0.0931
+0.74%
$ 248.19 million $ 53.25 million
Feb 15, 6 AM $ 0.0924
-0.30%
$ 246.37 million $ 51.03 million
Feb 15, 5 AM $ 0.0926
+0.88%
$ 247.11 million $ 49.39 million
Feb 15, 4 AM $ 0.0918
+0.02%
$ 244.92 million $ 47.32 million
Feb 15, 3 AM $ 0.0918
+0.03%
$ 244.9 million $ 45.14 million
Feb 15, 2 AM $ 0.0918
-0.13%
$ 244.82 million $ 43.21 million
Feb 15, 1 AM $ 0.0919
+0.21%
$ 245.13 million $ 41.48 million
Feb 15, 12 AM $ 0.0917
-0.26%
$ 244.64 million $ 39.48 million
Feb 14, 11 PM $ 0.092
-0.47%
$ 245.26 million $ 37.67 million
Feb 14, 10 PM $ 0.0924
+0.43%
$ 246.42 million $ 35.79 million
Feb 14, 9 PM $ 0.092
-0.18%
$ 245.37 million $ 34.13 million
Feb 14, 8 PM $ 0.0922
-0.75%
$ 245.81 million $ 31.8 million
Feb 14, 7 PM $ 0.0929
+0.79%
$ 247.67 million $ 29.93 million
Feb 14, 6 PM $ 0.0921
+0.75%
$ 245.67 million $ 28.27 million
Feb 14, 5 PM $ 0.0914
-0.50%
$ 243.97 million $ 26.57 million
Feb 14, 4 PM $ 0.0919
+0.56%
$ 245.16 million $ 25.02 million
Feb 14, 3 PM $ 0.0914
+0.66%
$ 243.76 million $ 23.58 million
Feb 14, 2 PM $ 0.0908
+1.71%
$ 242.15 million $ 23.05 million
Feb 14, 1 PM $ 0.0893
-0.28%
$ 238.04 million $ 21.51 million
Feb 14, 12 PM $ 0.0895
-0.16%
$ 238.75 million $ 19.62 million
Feb 14, 11 AM $ 0.0897
+0.87%
$ 239.15 million $ 18.35 million
Feb 14, 10 AM $ 0.0889
+0.07%
$ 237.09 million $ 18.12 million
Feb 14, 9 AM $ 0.0888
+0.57%
$ 236.87 million $ 18.16 million
Feb 14, 8 AM $ 0.0883
+0.61%
$ 235.58 million $ 18.16 million
Feb 14, 7 AM $ 0.0878
+0.18%
$ 234.14 million $ 18.13 million
Feb 14, 6 AM $ 0.0876
-0.50%
$ 233.72 million $ 18.09 million
Feb 14, 5 AM $ 0.0881
-0.41%
$ 234.9 million $ 17.78 million
Feb 14, 4 AM $ 0.0884
-0.38%
$ 235.86 million $ 17.95 million
Feb 14, 3 AM $ 0.0888
+0.49%
$ 236.76 million $ 17.84 million
Feb 14, 2 AM $ 0.0883
-0.85%
$ 235.61 million $ 17.64 million
Feb 14, 1 AM $ 0.0891
-0.31%
$ 237.64 million $ 17.5 million
Feb 14, 12 AM $ 0.0894
+0.26%
$ 238.37 million $ 17.49 million
Feb 13, 11 PM $ 0.0891
-0.10%
$ 237.74 million $ 17.21 million
Feb 13, 10 PM $ 0.0892
-0.13%
$ 237.99 million $ 17.2 million
Feb 13, 9 PM $ 0.0893
+0.40%
$ 238.31 million $ 16.57 million
Feb 13, 8 PM $ 0.089
+0.89%
$ 237.35 million $ 16.34 million
Feb 13, 7 PM $ 0.0882
+0.35%
$ 235.26 million $ 16.51 million
Feb 13, 6 PM $ 0.0879
-0.38%
$ 234.44 million $ 16.55 million
Feb 13, 5 PM $ 0.0882
-0.57%
$ 235.34 million $ 16.68 million
Feb 13, 4 PM $ 0.0887
+2.47%
$ 236.69 million $ 16.86 million