Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.049
+0.94%
$144.05 million $10.01 million
Jul 15, 11 AM $0.0486
+0.18%
$142.72 million $10.25 million
Jul 15, 10 AM $0.0485
+0.04%
$142.46 million $10.61 million
Jul 15, 9 AM $0.0485
-0.18%
$142.41 million $11.95 million
Jul 15, 8 AM $0.0486
+0.03%
$142.66 million $11.76 million
Jul 15, 7 AM $0.0485
-0.27%
$142.62 million $11.77 million
Jul 15, 6 AM $0.0487
-0.20%
$143.01 million $11.94 million
Jul 15, 5 AM $0.0488
-0.02%
$143.3 million $11.41 million
Jul 15, 4 AM $0.0488
-0.22%
$143.32 million $10.03 million
Jul 15, 3 AM $0.0489
+0.84%
$143.64 million $9.95 million
Jul 15, 2 AM $0.0485
-0.63%
$142.45 million $10.15 million
Jul 15, 1 AM $0.0488
-0.16%
$143.35 million $10.12 million
Jul 15, 12 AM $0.0489
-0.40%
$143.58 million $10.16 million
Jul 14, 11 PM $0.0491
+0.20%
$144.16 million $10.33 million
Jul 14, 10 PM $0.049
+0.48%
$143.87 million $10.35 million
Jul 14, 9 PM $0.0487
-0.24%
$143.18 million $10.23 million
Jul 14, 8 PM $0.0489
+0.02%
$143.54 million $10.33 million
Jul 14, 7 PM $0.0489
+0.17%
$143.51 million $10.43 million
Jul 14, 6 PM $0.0488
+0.09%
$143.26 million $10.48 million
Jul 14, 5 PM $0.0487
-0.69%
$143.14 million $10.35 million
Jul 14, 4 PM $0.0491
+0.36%
$144.14 million $10.22 million
Jul 14, 3 PM $0.0489
+0.17%
$143.61 million $9.8 million
Jul 14, 2 PM $0.0488
+1.43%
$143.36 million $9.94 million
Jul 14, 1 PM $0.0481
+0.61%
$141.34 million $9.73 million
Jul 14, 12 PM $0.0478
+1.70%
$140.49 million $9.72 million
Jul 14, 11 AM $0.047
-0.16%
$138.14 million $9.37 million
Jul 14, 10 AM $0.0471
-0.08%
$138.36 million $8.93 million
Jul 14, 9 AM $0.0471
+0.18%
$138.46 million $7.6 million
Jul 14, 8 AM $0.0471
-0.38%
$138.22 million $7.51 million
Jul 14, 7 AM $0.0472
-0.15%
$138.74 million $7.7 million
Jul 14, 6 AM $0.0473
-0.28%
$138.95 million $7.58 million
Jul 14, 5 AM $0.0474
+0.24%
$139.33 million $7.57 million
Jul 14, 4 AM $0.0473
+1.19%
$139 million $7.83 million
Jul 14, 3 AM $0.0468
-0.53%
$137.36 million $7.59 million
Jul 14, 2 AM $0.047
-0.27%
$138.1 million $7.67 million
Jul 14, 1 AM $0.0471
-0.44%
$138.47 million $7.77 million
Jul 14, 12 AM $0.0473
+0.39%
$139.08 million $7.91 million
Jul 13, 11 PM $0.0472
+0.98%
$138.53 million $7.87 million
Jul 13, 10 PM $0.0467
+0.18%
$137.18 million $7.97 million
Jul 13, 9 PM $0.0466
-0.54%
$136.93 million $8.17 million
Jul 13, 8 PM $0.0469
-0.56%
$137.67 million $8.02 million
Jul 13, 7 PM $0.0471
+0.58%
$138.44 million $7.88 million
Jul 13, 6 PM $0.0469
-0.55%
$137.64 million $7.68 million
Jul 13, 5 PM $0.0471
-0.83%
$138.4 million $7.58 million
Jul 13, 4 PM $0.0475
-0.28%
$139.56 million $7.77 million
Jul 13, 3 PM $0.0476
-0.44%
$139.96 million $7.89 million
Jul 13, 2 PM $0.0479
+0.65%
$140.58 million $8.02 million
Jul 13, 1 PM $0.0475
-0.27%
$139.68 million $7.73 million
Jul 13, 12 PM $0.0477
-0.29%
$140.06 million $7.57 million
Jul 13, 11 AM $0.0478
-0.41%
$140.47 million $7.41 million