The Sandbox Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0707
+1.02%
$ 207.64 million $ 13.75 million
May 19, 3 PM $ 0.07
-0.33%
$ 205.54 million $ 13.84 million
May 19, 2 PM $ 0.0702
-0.83%
$ 206.21 million $ 14.55 million
May 19, 1 PM $ 0.0708
+0.44%
$ 207.94 million $ 14.62 million
May 19, 12 PM $ 0.0705
+0.44%
$ 207.04 million $ 14.67 million
May 19, 11 AM $ 0.0702
-0.50%
$ 206.12 million $ 14.73 million
May 19, 10 AM $ 0.0705
-0.68%
$ 207.16 million $ 14.72 million
May 19, 9 AM $ 0.071
-0.28%
$ 208.61 million $ 14.72 million
May 19, 8 AM $ 0.0712
-0.14%
$ 209.19 million $ 14.73 million
May 19, 7 AM $ 0.0713
-0.25%
$ 209.48 million $ 14.71 million
May 19, 6 AM $ 0.0715
+0.16%
$ 210.01 million $ 14.82 million
May 19, 5 AM $ 0.0714
-0.20%
$ 209.68 million $ 15.59 million
May 19, 4 AM $ 0.0715
-0.66%
$ 210.09 million $ 15.75 million
May 19, 3 AM $ 0.072
+0.14%
$ 211.48 million $ 15.27 million
May 19, 2 AM $ 0.0719
-0.50%
$ 211.18 million $ 15.62 million
May 19, 1 AM $ 0.0723
-0.46%
$ 212.25 million $ 15.84 million
May 19, 12 AM $ 0.0726
+0.02%
$ 213.22 million $ 16.21 million
May 18, 11 PM $ 0.0726
+0.04%
$ 213.19 million $ 17.07 million
May 18, 10 PM $ 0.0725
+0.05%
$ 213.12 million $ 20.16 million
May 18, 9 PM $ 0.0725
+0.86%
$ 213 million $ 20.54 million
May 18, 8 PM $ 0.0719
-0.04%
$ 211.18 million $ 20.42 million
May 18, 7 PM $ 0.0719
+2.31%
$ 211.25 million $ 20.13 million
May 18, 6 PM $ 0.0703
-1.00%
$ 206.48 million $ 19.5 million
May 18, 5 PM $ 0.071
+0.26%
$ 208.56 million $ 19.25 million
May 18, 4 PM $ 0.0708
+0.49%
$ 208.02 million $ 19.46 million
May 18, 3 PM $ 0.0705
+0.14%
$ 207.01 million $ 19.3 million
May 18, 2 PM $ 0.0704
-1.34%
$ 206.73 million $ 19.37 million
May 18, 1 PM $ 0.0713
-0.34%
$ 209.53 million $ 18.96 million
May 18, 12 PM $ 0.0716
+0.78%
$ 210.25 million $ 18.9 million
May 18, 11 AM $ 0.071
+0.87%
$ 208.63 million $ 18.62 million
May 18, 10 AM $ 0.0704
-0.33%
$ 206.82 million $ 18.34 million
May 18, 9 AM $ 0.0706
-0.52%
$ 207.51 million $ 17.99 million
May 18, 8 AM $ 0.071
+0.38%
$ 208.59 million $ 17.85 million
May 18, 7 AM $ 0.0707
-0.22%
$ 207.8 million $ 17.71 million
May 18, 6 AM $ 0.0709
+0.00%
$ 208.22 million $ 17.44 million
May 18, 5 AM $ 0.0709
-0.66%
$ 208.21 million $ 16.68 million
May 18, 4 AM $ 0.0714
+0.40%
$ 209.6 million $ 16.48 million
May 18, 3 AM $ 0.0711
+0.04%
$ 208.77 million $ 16.4 million
May 18, 2 AM $ 0.071
+0.49%
$ 208.68 million $ 16.03 million
May 18, 1 AM $ 0.0707
-0.19%
$ 207.61 million $ 15.82 million
May 18, 12 AM $ 0.0708
+0.06%
$ 207.99 million $ 15.69 million
May 17, 11 PM $ 0.0708
-1.91%
$ 207.87 million $ 14.57 million
May 17, 10 PM $ 0.0721
-0.87%
$ 211.89 million $ 11.04 million
May 17, 9 PM $ 0.0728
+0.32%
$ 213.77 million $ 10.62 million
May 17, 8 PM $ 0.0725
+0.01%
$ 213.12 million $ 10.91 million
May 17, 7 PM $ 0.0725
+0.23%
$ 213.11 million $ 10.99 million
May 17, 6 PM $ 0.0724
+0.19%
$ 212.61 million $ 10.97 million
May 17, 5 PM $ 0.0722
-0.20%
$ 212.21 million $ 10.81 million
May 17, 4 PM $ 0.0724
-0.47%
$ 212.66 million $ 10.48 million
May 17, 3 PM $ 0.0727
+0.03%
$ 213.67 million $ 10.54 million