The Sandbox Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0887
+2.47%
$ 236.69 million $ 16.86 million
Feb 13, 3 PM $ 0.0866
+1.25%
$ 230.94 million $ 16.33 million
Feb 13, 2 PM $ 0.0855
+1.03%
$ 228.13 million $ 17.12 million
Feb 13, 1 PM $ 0.0847
+0.96%
$ 225.85 million $ 16.63 million
Feb 13, 12 PM $ 0.0838
-0.25%
$ 223.65 million $ 16.48 million
Feb 13, 11 AM $ 0.0841
+0.19%
$ 224.21 million $ 16.57 million
Feb 13, 10 AM $ 0.0839
+0.14%
$ 223.78 million $ 16.8 million
Feb 13, 9 AM $ 0.0838
+0.24%
$ 223.54 million $ 16.93 million
Feb 13, 8 AM $ 0.0836
+1.13%
$ 222.92 million $ 17.23 million
Feb 13, 7 AM $ 0.0826
+0.51%
$ 220.43 million $ 17.37 million
Feb 13, 6 AM $ 0.0822
+0.40%
$ 219.28 million $ 17.42 million
Feb 13, 5 AM $ 0.0819
-0.87%
$ 218.41 million $ 17.6 million
Feb 13, 4 AM $ 0.0826
-0.46%
$ 220.35 million $ 17.52 million
Feb 13, 3 AM $ 0.083
-0.16%
$ 221.36 million $ 17.61 million
Feb 13, 2 AM $ 0.0831
-0.01%
$ 221.72 million $ 17.47 million
Feb 13, 1 AM $ 0.0831
+0.09%
$ 221.74 million $ 17.33 million
Feb 13, 12 AM $ 0.0831
-1.03%
$ 221.54 million $ 17.3 million
Feb 12, 11 PM $ 0.0839
+0.99%
$ 223.84 million $ 17.49 million
Feb 12, 10 PM $ 0.0831
+0.71%
$ 221.65 million $ 17.64 million
Feb 12, 9 PM $ 0.0825
+0.47%
$ 220.08 million $ 17.98 million
Feb 12, 8 PM $ 0.0821
-0.86%
$ 219.05 million $ 18.3 million
Feb 12, 7 PM $ 0.0828
+1.10%
$ 221.22 million $ 18.12 million
Feb 12, 6 PM $ 0.0819
+0.86%
$ 218.63 million $ 17.97 million
Feb 12, 5 PM $ 0.0812
-0.31%
$ 216.74 million $ 17.92 million
Feb 12, 4 PM $ 0.0815
-1.92%
$ 217.38 million $ 17.54 million
Feb 12, 3 PM $ 0.0831
-1.23%
$ 221.65 million $ 17.39 million
Feb 12, 2 PM $ 0.0841
-0.60%
$ 224.37 million $ 18.91 million
Feb 12, 1 PM $ 0.0846
-0.63%
$ 225.63 million $ 19.46 million
Feb 12, 12 PM $ 0.0852
-1.58%
$ 227.16 million $ 19.43 million
Feb 12, 11 AM $ 0.0865
-0.34%
$ 230.8 million $ 19.34 million
Feb 12, 10 AM $ 0.0868
+1.09%
$ 231.56 million $ 19.41 million
Feb 12, 9 AM $ 0.0859
+0.51%
$ 229.21 million $ 19.08 million
Feb 12, 8 AM $ 0.0855
+0.09%
$ 228.02 million $ 18.96 million
Feb 12, 7 AM $ 0.0854
+0.32%
$ 227.79 million $ 18.95 million
Feb 12, 6 AM $ 0.0851
+1.08%
$ 227.07 million $ 19.1 million
Feb 12, 5 AM $ 0.0842
+0.65%
$ 224.57 million $ 19.21 million
Feb 12, 4 AM $ 0.0837
-0.10%
$ 223.16 million $ 19.15 million
Feb 12, 3 AM $ 0.0837
+0.15%
$ 223.36 million $ 19.63 million
Feb 12, 2 AM $ 0.0836
-0.02%
$ 223.04 million $ 19.93 million
Feb 12, 1 AM $ 0.0836
-0.24%
$ 223.09 million $ 19.93 million
Feb 12, 12 AM $ 0.0838
+1.56%
$ 223.67 million $ 19.99 million
Feb 11, 11 PM $ 0.0826
-0.44%
$ 220.2 million $ 19.71 million
Feb 11, 10 PM $ 0.0829
-1.05%
$ 221.16 million $ 19.33 million
Feb 11, 9 PM $ 0.0838
+0.92%
$ 223.51 million $ 18.89 million
Feb 11, 8 PM $ 0.083
+0.54%
$ 221.48 million $ 18.94 million
Feb 11, 7 PM $ 0.0826
-0.34%
$ 220.29 million $ 19.13 million
Feb 11, 6 PM $ 0.0829
+1.41%
$ 221.04 million $ 18.79 million
Feb 11, 5 PM $ 0.0817
+1.13%
$ 217.99 million $ 18.68 million
Feb 11, 4 PM $ 0.0808
-0.75%
$ 215.55 million $ 18.57 million
Feb 11, 3 PM $ 0.0814
-1.03%
$ 217.18 million $ 18.42 million