Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Sandbox Historical Data

SAND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $5.2
-2.62%
$4.75 billion $927.9 million
Dec 8, 2021 $5.34
+0.81%
$4.88 billion $509.33 million
Dec 7, 2021 $5.32
-3.40%
$4.86 billion $649.7 million
Dec 6, 2021 $5.51
+1.80%
$5.04 billion $1.06 billion
Dec 5, 2021 $5.42
-10.54%
$4.95 billion $915.17 million
Dec 4, 2021 $6.05
+0.42%
$5.53 billion $2 billion
Dec 3, 2021 $6.02
-10.57%
$5.5 billion $1.24 billion
Dec 2, 2021 $6.73
+2.25%
$6.15 billion $1.32 billion
Dec 1, 2021 $6.58
-2.96%
$6.01 billion $1.13 billion
Nov 30, 2021 $6.78
-2.62%
$6.19 billion $1.54 billion
Nov 29, 2021 $6.94
-7.24%
$6.33 billion $2.35 billion
Nov 28, 2021 $7.49
+14.40%
$6.83 billion $2.87 billion
Nov 27, 2021 $6.53
-5.61%
$5.82 billion $1.66 billion
Nov 26, 2021 $6.91
-3.57%
$6.17 billion $3.17 billion
Nov 25, 2021 $7.19
-3.48%
$6.41 billion $4.03 billion
Nov 24, 2021 $7.42
+38.58%
$6.62 billion $4.71 billion
Nov 23, 2021 $5.37
+8.46%
$4.79 billion $2.31 billion
Nov 22, 2021 $4.97
+23.44%
$4.44 billion $1.36 billion
Nov 21, 2021 $4.02
-4.57%
$3.59 billion $755.55 million
Nov 20, 2021 $4.22
-4.52%
$3.76 billion $803.05 million
Nov 19, 2021 $4.42
+2.53%
$3.94 billion $1.44 billion
Nov 18, 2021 $4.31
+14.79%
$3.84 billion $2.76 billion
Nov 17, 2021 $3.73
+15.26%
$3.32 billion $1.86 billion
Nov 16, 2021 $3.24
+15.73%
$2.89 billion $1.44 billion
Nov 15, 2021 $2.8
-1.35%
$2.5 billion $350.17 million
Nov 14, 2021 $2.83
+0.95%
$2.52 billion $426.33 million
Nov 13, 2021 $2.8
+6.84%
$2.5 billion $1.27 billion
Nov 12, 2021 $2.62
+8.13%
$2.34 billion $823.11 million
Nov 11, 2021 $2.43
+5.87%
$2.17 billion $239.67 million
Nov 10, 2021 $2.29
-3.69%
$2.04 billion $599.82 million
Nov 9, 2021 $2.38
-7.39%
$2.12 billion $330.68 million
Nov 8, 2021 $2.57
-3.98%
$2.29 billion $419.69 million
Nov 7, 2021 $2.67
-1.10%
$2.38 billion $201.35 million
Nov 6, 2021 $2.69
+5.25%
$2.4 billion $612.56 million
Nov 5, 2021 $2.56
-4.93%
$2.29 billion $555.1 million
Nov 4, 2021 $2.7
-15.50%
$2.41 billion $1.14 billion
Nov 3, 2021 $3.18
+4.23%
$2.83 billion $2.45 billion
Nov 2, 2021 $3.04
+44.25%
$2.71 billion $4.06 billion
Nov 1, 2021 $2.11
+33.15%
$1.88 billion $1.91 billion
Oct 31, 2021 $1.58
-13.19%
$1.41 billion $2.28 billion
Oct 30, 2021 $1.83
+57.83%
$1.63 billion $2.18 billion
Oct 29, 2021 $1.16
+23.77%
$1.03 billion $501.56 million
Oct 28, 2021 $0.934
+22.18%
$833.67 million $51.84 million
Oct 27, 2021 $0.765
-7.82%
$682.62 million $70.45 million
Oct 26, 2021 $0.83
+2.82%
$740.2 million $49.77 million
Oct 25, 2021 $0.807
+1.95%
$719.74 million $32.11 million
Oct 24, 2021 $0.788
+3.08%
$703.26 million $26.74 million
Oct 23, 2021 $0.764
+1.02%
$682.04 million $13.17 million
Oct 22, 2021 $0.757
+0.13%
$675.16 million $17.9 million
Oct 21, 2021 $0.756
-2.56%
$674.51 million $38.55 million