The Sandbox Historical Data

SAND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0808
-0.75%
$ 215.55 million $ 18.57 million
Feb 11, 3 PM $ 0.0814
-1.03%
$ 217.18 million $ 18.42 million
Feb 11, 2 PM $ 0.0823
-0.45%
$ 219.45 million $ 18.44 million
Feb 11, 1 PM $ 0.0826
+0.94%
$ 220.44 million $ 17.6 million
Feb 11, 12 PM $ 0.0819
-0.07%
$ 218.39 million $ 17.22 million
Feb 11, 11 AM $ 0.0819
+1.57%
$ 218.54 million $ 17.26 million
Feb 11, 10 AM $ 0.0807
-0.55%
$ 215.24 million $ 16.93 million
Feb 11, 9 AM $ 0.0811
-0.09%
$ 216.35 million $ 16.78 million
Feb 11, 8 AM $ 0.0812
-0.04%
$ 216.53 million $ 16.66 million
Feb 11, 7 AM $ 0.0812
-0.04%
$ 216.67 million $ 16.44 million
Feb 11, 6 AM $ 0.0813
-1.95%
$ 216.73 million $ 16.07 million
Feb 11, 5 AM $ 0.0829
-0.35%
$ 221.03 million $ 16.08 million
Feb 11, 4 AM $ 0.0832
-1.14%
$ 221.82 million $ 16.13 million
Feb 11, 3 AM $ 0.0841
-0.57%
$ 224.37 million $ 15.66 million
Feb 11, 2 AM $ 0.0846
-0.32%
$ 225.67 million $ 15.79 million
Feb 11, 1 AM $ 0.0849
-0.02%
$ 226.38 million $ 15.76 million
Feb 11, 12 AM $ 0.0849
+0.06%
$ 226.42 million $ 15.87 million
Feb 10, 11 PM $ 0.0848
-0.27%
$ 226.28 million $ 15.97 million
Feb 10, 10 PM $ 0.0851
+0.23%
$ 226.89 million $ 16.03 million
Feb 10, 9 PM $ 0.0849
-0.38%
$ 226.38 million $ 15.99 million
Feb 10, 8 PM $ 0.0852
-0.72%
$ 227.24 million $ 15.68 million
Feb 10, 7 PM $ 0.0858
+0.95%
$ 228.89 million $ 15.52 million
Feb 10, 6 PM $ 0.085
-0.94%
$ 226.74 million $ 15.8 million
Feb 10, 5 PM $ 0.0858
-0.20%
$ 228.91 million $ 15.7 million
Feb 10, 4 PM $ 0.086
+0.23%
$ 229.37 million $ 16.27 million
Feb 10, 3 PM $ 0.0858
+0.53%
$ 228.84 million $ 16.41 million
Feb 10, 2 PM $ 0.0853
+0.00%
$ 227.63 million $ 17.71 million
Feb 10, 1 PM $ 0.0853
+0.80%
$ 227.63 million $ 17.85 million
Feb 10, 12 PM $ 0.0847
-0.41%
$ 225.83 million $ 17.62 million
Feb 10, 11 AM $ 0.085
+0.25%
$ 226.76 million $ 17.57 million
Feb 10, 10 AM $ 0.0848
-0.20%
$ 226.13 million $ 17.88 million
Feb 10, 9 AM $ 0.085
-0.58%
$ 226.64 million $ 18.68 million
Feb 10, 8 AM $ 0.0855
+0.95%
$ 227.97 million $ 19.35 million
Feb 10, 7 AM $ 0.0847
-0.04%
$ 225.83 million $ 19.87 million
Feb 10, 6 AM $ 0.0847
-1.38%
$ 225.91 million $ 20.65 million
Feb 10, 5 AM $ 0.0859
-0.93%
$ 229.08 million $ 20.72 million
Feb 10, 4 AM $ 0.0867
+0.27%
$ 231.27 million $ 20.56 million
Feb 10, 3 AM $ 0.0864
-1.48%
$ 230.58 million $ 20.64 million
Feb 10, 2 AM $ 0.0877
+0.00%
$ 234.05 million $ 20.85 million
Feb 10, 1 AM $ 0.0878
-0.02%
$ 234.06 million $ 20.91 million
Feb 10, 12 AM $ 0.0878
+0.58%
$ 234.1 million $ 21.18 million
Feb 9, 11 PM $ 0.0873
+0.04%
$ 232.73 million $ 21.04 million
Feb 9, 10 PM $ 0.0872
+0.33%
$ 232.67 million $ 21.49 million
Feb 9, 9 PM $ 0.0869
+0.18%
$ 231.89 million $ 21.53 million
Feb 9, 8 PM $ 0.0868
-0.17%
$ 231.47 million $ 21.56 million
Feb 9, 7 PM $ 0.0869
+0.40%
$ 231.87 million $ 21.49 million
Feb 9, 6 PM $ 0.0866
-0.85%
$ 230.93 million $ 21.21 million
Feb 9, 5 PM $ 0.0873
+1.61%
$ 232.92 million $ 21.15 million
Feb 9, 4 PM $ 0.0859
+0.51%
$ 229.25 million $ 20.57 million
Feb 9, 3 PM $ 0.0855
+0.63%
$ 228.06 million $ 20.82 million