The Sandbox Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0855
+0.63%
$ 228.06 million $ 20.82 million
Feb 9, 2 PM $ 0.085
+1.26%
$ 227.07 million $ 22.05 million
Feb 9, 1 PM $ 0.0839
-0.25%
$ 223.82 million $ 21.46 million
Feb 9, 12 PM $ 0.0841
+0.43%
$ 224.39 million $ 21.81 million
Feb 9, 11 AM $ 0.0838
+0.59%
$ 223.44 million $ 22.03 million
Feb 9, 10 AM $ 0.0833
-2.91%
$ 222.16 million $ 21.76 million
Feb 9, 9 AM $ 0.0858
-0.89%
$ 228.78 million $ 21.22 million
Feb 9, 8 AM $ 0.0865
-1.44%
$ 230.83 million $ 20.79 million
Feb 9, 7 AM $ 0.0878
-0.38%
$ 234.3 million $ 20.46 million
Feb 9, 6 AM $ 0.0881
+0.22%
$ 235.18 million $ 19.83 million
Feb 9, 5 AM $ 0.0879
+0.00%
$ 234.56 million $ 19.52 million
Feb 9, 4 AM $ 0.088
-0.51%
$ 234.59 million $ 19.64 million
Feb 9, 3 AM $ 0.0884
+0.56%
$ 235.79 million $ 19.57 million
Feb 9, 2 AM $ 0.0879
+1.22%
$ 234.47 million $ 18.49 million
Feb 9, 1 AM $ 0.0868
+0.72%
$ 231.64 million $ 18.23 million
Feb 9, 12 AM $ 0.0862
+0.42%
$ 229.99 million $ 17.84 million
Feb 8, 11 PM $ 0.0859
-0.49%
$ 229.21 million $ 17.78 million
Feb 8, 10 PM $ 0.0863
+0.25%
$ 230.13 million $ 17.67 million
Feb 8, 9 PM $ 0.0861
-0.43%
$ 229.56 million $ 18.27 million
Feb 8, 8 PM $ 0.0864
-1.13%
$ 230.56 million $ 18.52 million
Feb 8, 7 PM $ 0.0874
+0.01%
$ 233.17 million $ 19.29 million
Feb 8, 6 PM $ 0.0874
+1.19%
$ 233.16 million $ 19.84 million
Feb 8, 5 PM $ 0.0864
+0.82%
$ 230.41 million $ 20.63 million
Feb 8, 4 PM $ 0.0857
-2.12%
$ 228.57 million $ 21.42 million
Feb 8, 3 PM $ 0.0875
-0.56%
$ 233.47 million $ 26.33 million
Feb 8, 2 PM $ 0.088
+0.29%
$ 234.78 million $ 35.9 million
Feb 8, 1 PM $ 0.0878
+0.01%
$ 234.11 million $ 37.81 million
Feb 8, 12 PM $ 0.0878
+0.14%
$ 234.08 million $ 38.18 million
Feb 8, 11 AM $ 0.0876
+1.46%
$ 233.76 million $ 39.66 million
Feb 8, 10 AM $ 0.0864
-0.43%
$ 230.39 million $ 39.43 million
Feb 8, 9 AM $ 0.0868
-0.69%
$ 231.39 million $ 39.34 million
Feb 8, 8 AM $ 0.0874
+1.02%
$ 232.99 million $ 39.27 million
Feb 8, 7 AM $ 0.0865
+0.10%
$ 230.65 million $ 39.06 million
Feb 8, 6 AM $ 0.0864
+0.04%
$ 230.41 million $ 39.76 million
Feb 8, 5 AM $ 0.0864
-0.46%
$ 230.32 million $ 39.74 million
Feb 8, 4 AM $ 0.0867
-0.44%
$ 231.32 million $ 39.72 million
Feb 8, 3 AM $ 0.0871
-0.07%
$ 232.41 million $ 39.89 million
Feb 8, 2 AM $ 0.0872
-0.53%
$ 232.58 million $ 40.18 million
Feb 8, 1 AM $ 0.0877
-0.53%
$ 233.81 million $ 40.35 million
Feb 8, 12 AM $ 0.0881
-0.62%
$ 235.07 million $ 40.52 million
Feb 7, 11 PM $ 0.0887
-0.41%
$ 236.46 million $ 40.92 million
Feb 7, 10 PM $ 0.089
-0.66%
$ 237.52 million $ 40.4 million
Feb 7, 9 PM $ 0.0896
-0.62%
$ 239.05 million $ 39.96 million
Feb 7, 8 PM $ 0.0902
-0.67%
$ 240.59 million $ 39.8 million
Feb 7, 7 PM $ 0.0908
-1.79%
$ 242.21 million $ 39.44 million
Feb 7, 6 PM $ 0.0925
+1.61%
$ 246.63 million $ 39.38 million
Feb 7, 5 PM $ 0.091
-0.17%
$ 242.65 million $ 38.92 million
Feb 7, 4 PM $ 0.0912
-0.94%
$ 242.9 million $ 38.74 million
Feb 7, 3 PM $ 0.092
+2.49%
$ 245.67 million $ 33.6 million
Feb 7, 2 PM $ 0.0898
+0.69%
$ 239.36 million $ 27.62 million