The Sandbox Historical Data

SAND Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0778
-1.10%
$ 228.63 million $ 21.72 million
May 13, 12 PM $ 0.0787
-1.84%
$ 231.17 million $ 20.81 million
May 13, 11 AM $ 0.0802
-1.24%
$ 235.5 million $ 19.62 million
May 13, 10 AM $ 0.0812
-0.81%
$ 238.46 million $ 19.31 million
May 13, 9 AM $ 0.0818
+0.79%
$ 240.42 million $ 19.01 million
May 13, 8 AM $ 0.0812
-0.57%
$ 238.54 million $ 18.72 million
May 13, 7 AM $ 0.0817
+1.02%
$ 239.91 million $ 18.25 million
May 13, 6 AM $ 0.0808
+0.38%
$ 237.48 million $ 17.73 million
May 13, 5 AM $ 0.0805
-0.38%
$ 236.57 million $ 17.48 million
May 13, 4 AM $ 0.0808
+0.14%
$ 237.48 million $ 17.3 million
May 13, 3 AM $ 0.0807
+0.26%
$ 237.15 million $ 16.79 million
May 13, 2 AM $ 0.0805
+0.47%
$ 236.53 million $ 16.82 million
May 13, 1 AM $ 0.0801
+0.70%
$ 235.43 million $ 16.99 million
May 13, 12 AM $ 0.0796
+0.35%
$ 233.79 million $ 17.59 million
May 12, 11 PM $ 0.0793
-0.59%
$ 232.97 million $ 17.65 million
May 12, 10 PM $ 0.0798
-0.04%
$ 234.35 million $ 17.64 million
May 12, 9 PM $ 0.0798
-0.32%
$ 234.44 million $ 17.86 million
May 12, 8 PM $ 0.0801
+0.51%
$ 235.2 million $ 17.76 million
May 12, 7 PM $ 0.0797
+0.31%
$ 234.01 million $ 17.74 million
May 12, 6 PM $ 0.0794
+0.33%
$ 233.27 million $ 17.51 million
May 12, 5 PM $ 0.0791
+0.85%
$ 232.51 million $ 17.63 million
May 12, 4 PM $ 0.0785
-0.03%
$ 230.55 million $ 17.86 million
May 12, 3 PM $ 0.0785
+0.00%
$ 230.61 million $ 17.44 million
May 12, 2 PM $ 0.0785
-1.16%
$ 230.62 million $ 17.91 million
May 12, 1 PM $ 0.0794
-0.85%
$ 233.32 million $ 17.31 million
May 12, 12 PM $ 0.0801
+0.43%
$ 235.33 million $ 17.32 million
May 12, 11 AM $ 0.0798
-0.25%
$ 234.32 million $ 17.24 million
May 12, 10 AM $ 0.08
-0.84%
$ 234.91 million $ 17.22 million
May 12, 9 AM $ 0.0806
+0.28%
$ 236.91 million $ 17.34 million
May 12, 8 AM $ 0.0804
-0.17%
$ 236.25 million $ 17.22 million
May 12, 7 AM $ 0.0806
+0.14%
$ 236.66 million $ 17.19 million
May 12, 6 AM $ 0.0804
-0.40%
$ 236.33 million $ 17.43 million
May 12, 5 AM $ 0.0808
+0.46%
$ 237.27 million $ 17.48 million
May 12, 4 AM $ 0.0804
+0.64%
$ 236.18 million $ 17.79 million
May 12, 3 AM $ 0.0799
-0.45%
$ 234.69 million $ 18.28 million
May 12, 2 AM $ 0.0802
-0.08%
$ 235.74 million $ 19.03 million
May 12, 1 AM $ 0.0803
-1.50%
$ 235.92 million $ 19.09 million
May 12, 12 AM $ 0.0815
-0.04%
$ 239.52 million $ 18.65 million
May 11, 11 PM $ 0.0816
-0.18%
$ 239.62 million $ 19.46 million
May 11, 10 PM $ 0.0817
-0.16%
$ 240.06 million $ 19.95 million
May 11, 9 PM $ 0.0818
-0.15%
$ 240.44 million $ 20.64 million
May 11, 8 PM $ 0.082
-0.27%
$ 240.8 million $ 21.68 million
May 11, 7 PM $ 0.0822
+0.43%
$ 241.45 million $ 23.1 million
May 11, 6 PM $ 0.0818
-0.54%
$ 240.43 million $ 23.53 million
May 11, 5 PM $ 0.0823
+0.90%
$ 241.73 million $ 24.6 million
May 11, 4 PM $ 0.0815
-0.33%
$ 239.56 million $ 25.36 million
May 11, 3 PM $ 0.0818
+0.75%
$ 240.35 million $ 26.98 million
May 11, 2 PM $ 0.0812
-0.25%
$ 238.56 million $ 28 million
May 11, 1 PM $ 0.0814
+0.03%
$ 239.15 million $ 27.83 million
May 11, 12 PM $ 0.0814
-0.23%
$ 239.08 million $ 27.53 million