The Sandbox Historical Data

SAND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0898
+0.69%
$ 239.36 million $ 27.62 million
Feb 7, 1 PM $ 0.0892
-0.62%
$ 237.86 million $ 26.71 million
Feb 7, 12 PM $ 0.0897
+4.03%
$ 239.36 million $ 26.53 million
Feb 7, 11 AM $ 0.0863
+0.73%
$ 230.1 million $ 24.92 million
Feb 7, 10 AM $ 0.0856
-0.40%
$ 228.42 million $ 25.59 million
Feb 7, 9 AM $ 0.086
-0.05%
$ 229.34 million $ 26.11 million
Feb 7, 8 AM $ 0.086
+0.97%
$ 229.45 million $ 26.71 million
Feb 7, 7 AM $ 0.0852
-1.96%
$ 227.23 million $ 27.61 million
Feb 7, 6 AM $ 0.0869
-0.39%
$ 231.94 million $ 27.24 million
Feb 7, 5 AM $ 0.0872
-0.62%
$ 232.72 million $ 27.75 million
Feb 7, 4 AM $ 0.0878
+0.23%
$ 234.18 million $ 28.13 million
Feb 7, 3 AM $ 0.0876
+1.64%
$ 233.64 million $ 28.15 million
Feb 7, 2 AM $ 0.0862
+0.43%
$ 229.87 million $ 28.59 million
Feb 7, 1 AM $ 0.0858
+0.67%
$ 228.88 million $ 29.51 million
Feb 7, 12 AM $ 0.0852
-0.93%
$ 227.36 million $ 30.34 million
Feb 6, 11 PM $ 0.086
-1.01%
$ 229.51 million $ 38.63 million
Feb 6, 10 PM $ 0.0869
+1.71%
$ 231.83 million $ 39.49 million
Feb 6, 9 PM $ 0.0855
+0.25%
$ 227.94 million $ 40.45 million
Feb 6, 8 PM $ 0.0852
-1.08%
$ 227.38 million $ 43.18 million
Feb 6, 7 PM $ 0.0862
+0.26%
$ 229.89 million $ 47.57 million
Feb 6, 6 PM $ 0.086
-2.64%
$ 229.31 million $ 48.54 million
Feb 6, 5 PM $ 0.0883
+0.18%
$ 235.47 million $ 49.97 million
Feb 6, 4 PM $ 0.0881
+3.11%
$ 234.76 million $ 51.58 million
Feb 6, 3 PM $ 0.0855
-0.05%
$ 227.96 million $ 54.06 million
Feb 6, 2 PM $ 0.0855
+2.37%
$ 228.24 million $ 62.16 million
Feb 6, 1 PM $ 0.0835
+1.22%
$ 222.81 million $ 62.37 million
Feb 6, 12 PM $ 0.0825
-0.24%
$ 220.02 million $ 62.53 million
Feb 6, 11 AM $ 0.0827
-0.01%
$ 220.65 million $ 63.43 million
Feb 6, 10 AM $ 0.0827
+1.82%
$ 220.51 million $ 64.06 million
Feb 6, 9 AM $ 0.0813
+1.46%
$ 216.86 million $ 63.72 million
Feb 6, 8 AM $ 0.0801
-0.75%
$ 213.58 million $ 62.85 million
Feb 6, 7 AM $ 0.0807
+0.27%
$ 215.19 million $ 61.67 million
Feb 6, 6 AM $ 0.0805
-1.80%
$ 214.61 million $ 61.43 million
Feb 6, 5 AM $ 0.0819
+3.75%
$ 218.53 million $ 60.95 million
Feb 6, 4 AM $ 0.079
+1.23%
$ 210.77 million $ 60.91 million
Feb 6, 3 AM $ 0.078
-0.24%
$ 208.13 million $ 61.24 million
Feb 6, 2 AM $ 0.0782
-2.99%
$ 208.56 million $ 61.19 million
Feb 6, 1 AM $ 0.0806
+2.89%
$ 214.94 million $ 61.08 million
Feb 6, 12 AM $ 0.0783
-0.39%
$ 208.89 million $ 60.34 million
Feb 5, 11 PM $ 0.0786
-1.37%
$ 209.68 million $ 51.25 million
Feb 5, 10 PM $ 0.0797
+1.09%
$ 212.59 million $ 50.72 million
Feb 5, 9 PM $ 0.0788
+1.03%
$ 210.06 million $ 49.55 million
Feb 5, 8 PM $ 0.078
-4.25%
$ 208.14 million $ 46.84 million
Feb 5, 7 PM $ 0.0815
-1.73%
$ 217.38 million $ 42.63 million
Feb 5, 6 PM $ 0.0829
-0.59%
$ 220.89 million $ 41.63 million
Feb 5, 5 PM $ 0.0834
-2.45%
$ 222.51 million $ 40.46 million
Feb 5, 4 PM $ 0.0855
-0.11%
$ 228.1 million $ 38.8 million
Feb 5, 3 PM $ 0.0856
-4.91%
$ 228.37 million $ 36.29 million
Feb 5, 2 PM $ 0.09
+0.47%
$ 240.18 million $ 32.85 million
Feb 5, 1 PM $ 0.0896
-1.18%
$ 239.06 million $ 31.9 million