Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Sandbox Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.0495
+0.06%
$145.52 million $8.73 million
Jul 7, 7 AM $0.0495
-0.49%
$145.44 million $8.77 million
Jul 7, 6 AM $0.0497
+0.34%
$146.15 million $8.74 million
Jul 7, 5 AM $0.0496
+0.08%
$145.66 million $8.59 million
Jul 7, 4 AM $0.0495
+0.24%
$145.55 million $8.83 million
Jul 7, 3 AM $0.0494
-0.83%
$145.21 million $8.73 million
Jul 7, 2 AM $0.0498
-0.85%
$146.42 million $8.63 million
Jul 7, 1 AM $0.0503
+0.03%
$147.67 million $8.77 million
Jul 7, 12 AM $0.0503
-0.07%
$147.62 million $8.85 million
Jul 6, 11 PM $0.0503
-0.15%
$147.72 million $9.1 million
Jul 6, 10 PM $0.0504
-1.28%
$147.94 million $9.01 million
Jul 6, 9 PM $0.051
+1.15%
$149.85 million $9.15 million
Jul 6, 8 PM $0.0504
-0.29%
$148.15 million $8.82 million
Jul 6, 7 PM $0.0506
+0.10%
$148.58 million $8.88 million
Jul 6, 6 PM $0.0505
-0.16%
$148.43 million $8.87 million
Jul 6, 5 PM $0.0506
+0.05%
$148.68 million $8.81 million
Jul 6, 4 PM $0.0506
+0.94%
$148.6 million $8.62 million
Jul 6, 3 PM $0.0501
+1.83%
$147.23 million $8.5 million
Jul 6, 2 PM $0.0492
+0.42%
$144.58 million $8.63 million
Jul 6, 1 PM $0.049
-0.02%
$143.98 million $8.52 million
Jul 6, 12 PM $0.049
-1.55%
$144 million $7.85 million
Jul 6, 11 AM $0.0498
-0.34%
$146.27 million $7.58 million
Jul 6, 10 AM $0.05
-0.16%
$146.77 million $7.6 million
Jul 6, 9 AM $0.05
+0.16%
$147.01 million $7.55 million
Jul 6, 8 AM $0.05
+0.00%
$146.78 million $7.7 million
Jul 6, 7 AM $0.05
+0.32%
$146.78 million $7.73 million
Jul 6, 6 AM $0.0498
-0.13%
$146.31 million $7.74 million
Jul 6, 5 AM $0.0499
-0.33%
$146.5 million $7.83 million
Jul 6, 4 AM $0.05
+0.01%
$146.98 million $7.67 million
Jul 6, 3 AM $0.05
-0.59%
$146.97 million $7.61 million
Jul 6, 2 AM $0.0503
-0.24%
$147.83 million $7.66 million
Jul 6, 1 AM $0.0504
-0.20%
$148.19 million $7.98 million
Jul 6, 12 AM $0.0505
-0.80%
$148.48 million $8.66 million
Jul 5, 11 PM $0.051
-0.61%
$149.67 million $9.19 million
Jul 5, 10 PM $0.0513
+0.26%
$150.59 million $9.33 million
Jul 5, 9 PM $0.0511
+0.42%
$150.19 million $9.12 million
Jul 5, 8 PM $0.0509
+0.33%
$149.57 million $9.06 million
Jul 5, 7 PM $0.0507
-0.01%
$149.07 million $9.08 million
Jul 5, 6 PM $0.0507
-0.16%
$149.08 million $9.12 million
Jul 5, 5 PM $0.0508
+0.96%
$149.32 million $9.18 million
Jul 5, 4 PM $0.0503
+0.22%
$147.9 million $9.23 million
Jul 5, 3 PM $0.0502
+0.39%
$147.57 million $9.39 million
Jul 5, 2 PM $0.05
-0.02%
$147 million $10.05 million
Jul 5, 1 PM $0.0501
+0.13%
$147.03 million $10.03 million
Jul 5, 12 PM $0.05
+0.25%
$146.84 million $10.03 million
Jul 5, 11 AM $0.0499
+0.09%
$146.48 million $9.89 million
Jul 5, 10 AM $0.0498
+0.07%
$146.35 million $9.93 million
Jul 5, 9 AM $0.0498
-0.64%
$146.25 million $9.9 million
Jul 5, 8 AM $0.0501
-0.04%
$147.19 million $9.91 million
Jul 5, 7 AM $0.0501
+0.21%
$147.24 million $10.14 million