The Sandbox Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0896
-1.18%
$ 239.06 million $ 31.9 million
Feb 5, 12 PM $ 0.0907
-1.37%
$ 241.91 million $ 31.51 million
Feb 5, 11 AM $ 0.092
-1.02%
$ 245.31 million $ 29.95 million
Feb 5, 10 AM $ 0.0929
-2.06%
$ 247.8 million $ 29.21 million
Feb 5, 9 AM $ 0.0949
-0.09%
$ 253.04 million $ 28.69 million
Feb 5, 8 AM $ 0.0949
+0.89%
$ 253.37 million $ 28.69 million
Feb 5, 7 AM $ 0.0941
+0.46%
$ 251.03 million $ 28.56 million
Feb 5, 6 AM $ 0.0937
-0.81%
$ 249.89 million $ 28.46 million
Feb 5, 5 AM $ 0.0944
-0.45%
$ 251.92 million $ 28.21 million
Feb 5, 4 AM $ 0.0949
-0.47%
$ 253.14 million $ 27.65 million
Feb 5, 3 AM $ 0.0953
-0.46%
$ 254.3 million $ 26.87 million
Feb 5, 2 AM $ 0.0958
-0.76%
$ 255.54 million $ 26.85 million
Feb 5, 1 AM $ 0.0965
-0.44%
$ 257.49 million $ 26.29 million
Feb 5, 12 AM $ 0.097
-0.43%
$ 258.62 million $ 25.63 million
Feb 4, 11 PM $ 0.0974
+0.51%
$ 259.77 million $ 25.8 million
Feb 4, 10 PM $ 0.0969
-0.17%
$ 258.44 million $ 25.73 million
Feb 4, 9 PM $ 0.0971
-1.42%
$ 258.85 million $ 25.43 million
Feb 4, 8 PM $ 0.0985
-0.48%
$ 262.62 million $ 25.49 million
Feb 4, 7 PM $ 0.0989
+1.70%
$ 263.87 million $ 27.24 million
Feb 4, 6 PM $ 0.0973
+1.11%
$ 259.65 million $ 28.7 million
Feb 4, 5 PM $ 0.0962
-0.10%
$ 256.98 million $ 29.48 million
Feb 4, 4 PM $ 0.0963
-0.34%
$ 257.15 million $ 29.81 million
Feb 4, 3 PM $ 0.0967
-0.44%
$ 257.8 million $ 29.61 million
Feb 4, 2 PM $ 0.0971
-1.18%
$ 258.92 million $ 31.37 million
Feb 4, 1 PM $ 0.0982
-1.20%
$ 262.01 million $ 31.4 million
Feb 4, 12 PM $ 0.0994
-0.15%
$ 265.19 million $ 30.94 million
Feb 4, 11 AM $ 0.0996
-0.27%
$ 265.58 million $ 30.97 million
Feb 4, 10 AM $ 0.0998
+0.29%
$ 266.31 million $ 30.54 million
Feb 4, 9 AM $ 0.0996
-0.45%
$ 265.57 million $ 30.69 million
Feb 4, 8 AM $ 0.1
-0.23%
$ 266.78 million $ 31.21 million
Feb 4, 7 AM $ 0.1
+0.10%
$ 267.4 million $ 31.39 million
Feb 4, 6 AM $ 0.1
+0.43%
$ 267.14 million $ 31.45 million
Feb 4, 5 AM $ 0.0997
-0.73%
$ 265.9 million $ 31.49 million
Feb 4, 4 AM $ 0.1
-0.32%
$ 267.95 million $ 31.19 million
Feb 4, 3 AM $ 0.101
+1.28%
$ 268.86 million $ 30.9 million
Feb 4, 2 AM $ 0.0995
-0.43%
$ 265.4 million $ 30.52 million
Feb 4, 1 AM $ 0.0999
+0.94%
$ 266.51 million $ 30.69 million
Feb 4, 12 AM $ 0.099
+0.44%
$ 264.09 million $ 30.48 million
Feb 3, 11 PM $ 0.0986
-0.48%
$ 262.93 million $ 30.28 million
Feb 3, 10 PM $ 0.0991
-1.52%
$ 264.2 million $ 29.78 million
Feb 3, 9 PM $ 0.101
-1.77%
$ 268.33 million $ 29.39 million
Feb 3, 8 PM $ 0.102
+3.57%
$ 273.11 million $ 29.01 million
Feb 3, 7 PM $ 0.0989
+4.39%
$ 263.69 million $ 27.08 million
Feb 3, 6 PM $ 0.0947
-1.77%
$ 252.58 million $ 24.95 million
Feb 3, 5 PM $ 0.0964
-1.99%
$ 257.11 million $ 23.4 million
Feb 3, 4 PM $ 0.0984
-2.05%
$ 262.33 million $ 22.46 million
Feb 3, 3 PM $ 0.1
+1.89%
$ 267.86 million $ 21.83 million
Feb 3, 2 PM $ 0.0985
-1.75%
$ 262.84 million $ 21.27 million
Feb 3, 1 PM $ 0.1
-0.70%
$ 267.53 million $ 21.19 million
Feb 3, 12 PM $ 0.101
+0.86%
$ 269.47 million $ 21.26 million