The Sandbox Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0814
-0.23%
$ 239.08 million $ 27.53 million
May 11, 11 AM $ 0.0816
-0.20%
$ 239.62 million $ 27.45 million
May 11, 10 AM $ 0.0817
+0.20%
$ 240.11 million $ 27.39 million
May 11, 9 AM $ 0.0816
-0.20%
$ 239.62 million $ 26.99 million
May 11, 8 AM $ 0.0817
+0.00%
$ 240.1 million $ 27.03 million
May 11, 7 AM $ 0.0817
-0.54%
$ 240.1 million $ 26.87 million
May 11, 6 AM $ 0.0822
+0.19%
$ 241.4 million $ 26.53 million
May 11, 5 AM $ 0.082
+0.44%
$ 240.93 million $ 26.51 million
May 11, 4 AM $ 0.0817
+0.53%
$ 239.87 million $ 26.3 million
May 11, 3 AM $ 0.0812
-0.39%
$ 238.61 million $ 25.55 million
May 11, 2 AM $ 0.0815
-0.86%
$ 239.55 million $ 24.5 million
May 11, 1 AM $ 0.0822
+0.07%
$ 241.61 million $ 24.18 million
May 11, 12 AM $ 0.0822
-1.05%
$ 241.44 million $ 23.88 million
May 10, 11 PM $ 0.0831
-0.53%
$ 244.01 million $ 23.23 million
May 10, 10 PM $ 0.0835
+1.41%
$ 245.32 million $ 22.93 million
May 10, 9 PM $ 0.0823
+0.66%
$ 241.91 million $ 22.17 million
May 10, 8 PM $ 0.0818
-2.53%
$ 240.33 million $ 21.4 million
May 10, 7 PM $ 0.0839
-1.31%
$ 246.57 million $ 19.77 million
May 10, 6 PM $ 0.085
+1.18%
$ 249.84 million $ 17.25 million
May 10, 5 PM $ 0.0841
+0.14%
$ 246.92 million $ 15.85 million
May 10, 4 PM $ 0.0839
+2.83%
$ 246.57 million $ 14.34 million
May 10, 3 PM $ 0.0816
+0.62%
$ 239.78 million $ 14.04 million
May 10, 2 PM $ 0.0811
-0.37%
$ 238.3 million $ 14.97 million
May 10, 1 PM $ 0.0814
+0.13%
$ 239.18 million $ 14.91 million
May 10, 12 PM $ 0.0813
+0.58%
$ 238.87 million $ 14.87 million
May 10, 11 AM $ 0.0808
-0.34%
$ 237.49 million $ 14.7 million
May 10, 10 AM $ 0.0811
+0.20%
$ 238.3 million $ 15.16 million
May 10, 9 AM $ 0.081
+0.01%
$ 237.84 million $ 15.37 million
May 10, 8 AM $ 0.081
+0.62%
$ 237.82 million $ 15.98 million
May 10, 7 AM $ 0.0805
+0.30%
$ 236.36 million $ 16.24 million
May 10, 6 AM $ 0.0802
+0.19%
$ 235.64 million $ 16.63 million
May 10, 5 AM $ 0.0801
+0.63%
$ 235.19 million $ 17.91 million
May 10, 4 AM $ 0.0796
+0.23%
$ 233.71 million $ 17.86 million
May 10, 3 AM $ 0.0794
+0.03%
$ 233.18 million $ 18.52 million
May 10, 2 AM $ 0.0794
+0.86%
$ 233.11 million $ 19.03 million
May 10, 1 AM $ 0.0787
-0.83%
$ 231.13 million $ 19.8 million
May 10, 12 AM $ 0.0793
-0.73%
$ 233.05 million $ 21.63 million
May 9, 11 PM $ 0.0799
-0.53%
$ 234.76 million $ 22.8 million
May 9, 10 PM $ 0.0803
+0.03%
$ 236.01 million $ 22.99 million
May 9, 9 PM $ 0.0803
-0.21%
$ 235.95 million $ 23.41 million
May 9, 8 PM $ 0.0805
-0.23%
$ 236.45 million $ 24.2 million
May 9, 7 PM $ 0.0807
+0.05%
$ 236.99 million $ 25.37 million
May 9, 6 PM $ 0.0806
+0.12%
$ 236.87 million $ 26.1 million
May 9, 5 PM $ 0.0805
+0.37%
$ 236.58 million $ 27.24 million
May 9, 4 PM $ 0.0802
+0.20%
$ 235.7 million $ 27.88 million
May 9, 3 PM $ 0.0801
-0.43%
$ 235.24 million $ 29.16 million
May 9, 2 PM $ 0.0804
-0.53%
$ 236.26 million $ 31.86 million
May 9, 1 PM $ 0.0809
-0.42%
$ 237.57 million $ 33.83 million
May 9, 12 PM $ 0.0812
-0.30%
$ 238.57 million $ 34.79 million
May 9, 11 AM $ 0.0815
-0.13%
$ 239.3 million $ 34.78 million