The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.13
-12.82%
$ 346.29 million $ 39.79 million
Jan 24, 2026 $ 0.149
-6.27%
$ 397.2 million $ 45.84 million
Jan 23, 2026 $ 0.159
-3.35%
$ 423.81 million $ 125.65 million
Jan 22, 2026 $ 0.164
+14.03%
$ 438.61 million $ 157.47 million
Jan 21, 2026 $ 0.144
+4.42%
$ 384.4 million $ 80.36 million
Jan 20, 2026 $ 0.138
+1.61%
$ 368.08 million $ 108.32 million
Jan 19, 2026 $ 0.136
-4.81%
$ 362.26 million $ 53.75 million
Jan 18, 2026 $ 0.143
-5.02%
$ 380.37 million $ 136.02 million
Jan 17, 2026 $ 0.15
+20.87%
$ 400.59 million $ 193.67 million
Jan 16, 2026 $ 0.124
+3.98%
$ 331.61 million $ 44.17 million
Jan 15, 2026 $ 0.12
-6.03%
$ 318.93 million $ 18.27 million
Jan 14, 2026 $ 0.127
+1.54%
$ 338.95 million $ 37.23 million
Jan 13, 2026 $ 0.125
+10.10%
$ 334.18 million $ 22.63 million
Jan 12, 2026 $ 0.114
-2.48%
$ 303.55 million $ 19.8 million
Jan 11, 2026 $ 0.117
-2.12%
$ 311.2 million $ 14.09 million
Jan 10, 2026 $ 0.119
+0.27%
$ 318 million $ 14.25 million
Jan 9, 2026 $ 0.119
+0.82%
$ 317.17 million $ 17.7 million
Jan 8, 2026 $ 0.118
-2.52%
$ 314.61 million $ 24.81 million
Jan 7, 2026 $ 0.121
-4.36%
$ 322.7 million $ 25.48 million
Jan 6, 2026 $ 0.127
+0.15%
$ 337.59 million $ 29.89 million
Jan 5, 2026 $ 0.126
+2.98%
$ 336.96 million $ 28.94 million
Jan 4, 2026 $ 0.123
+3.23%
$ 320.59 million $ 22.26 million
Jan 3, 2026 $ 0.119
-0.75%
$ 310.36 million $ 19.34 million
Jan 2, 2026 $ 0.12
+2.29%
$ 312.91 million $ 23.77 million
Jan 1, 2026 $ 0.117
+7.56%
$ 305.9 million $ 14.39 million
Dec 31, 2025 $ 0.109
-4.33%
$ 284.04 million $ 14.64 million
Dec 30, 2025 $ 0.113
-0.44%
$ 297.16 million $ 13.57 million
Dec 29, 2025 $ 0.114
-1.20%
$ 297.46 million $ 15.27 million
Dec 28, 2025 $ 0.115
-0.46%
$ 302.37 million $ 13.17 million
Dec 27, 2025 $ 0.114
+1.73%
$ 302.1 million $ 12.44 million
Dec 26, 2025 $ 0.112
+0.91%
$ 292.18 million $ 13.03 million
Dec 25, 2025 $ 0.112
-1.67%
$ 289.68 million $ 11.24 million
Dec 24, 2025 $ 0.114
+2.01%
$ 296.92 million $ 11.77 million
Dec 23, 2025 $ 0.111
-3.37%
$ 291.31 million $ 12.5 million
Dec 22, 2025 $ 0.116
-0.86%
$ 301.32 million $ 16.86 million
Dec 21, 2025 $ 0.117
-3.01%
$ 305.76 million $ 13.85 million
Dec 20, 2025 $ 0.121
+1.40%
$ 315.37 million $ 9.89 million
Dec 19, 2025 $ 0.119
+7.04%
$ 312.75 million $ 17.24 million
Dec 18, 2025 $ 0.112
-2.69%
$ 291.52 million $ 20.07 million
Dec 17, 2025 $ 0.116
-4.61%
$ 301.25 million $ 18.03 million
Dec 16, 2025 $ 0.121
+1.50%
$ 317.65 million $ 17.93 million
Dec 15, 2025 $ 0.118
-5.86%
$ 311.04 million $ 21.48 million
Dec 14, 2025 $ 0.125
-5.20%
$ 327.83 million $ 20.04 million
Dec 13, 2025 $ 0.132
+1.18%
$ 346.07 million $ 14.19 million
Dec 12, 2025 $ 0.131
-5.31%
$ 341.76 million $ 23.7 million
Dec 11, 2025 $ 0.138
-3.94%
$ 360.93 million $ 30.43 million
Dec 10, 2025 $ 0.144
-1.83%
$ 375.78 million $ 24.28 million
Dec 9, 2025 $ 0.146
+4.39%
$ 382.91 million $ 25.28 million
Dec 8, 2025 $ 0.14
+0.86%
$ 366.69 million $ 19.85 million
Dec 7, 2025 $ 0.139
-2.86%
$ 363.47 million $ 21.87 million