The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.16
+5.94%
$ 416.14 million $ 22.86 million
Nov 23, 2025 $ 0.154
+1.84%
$ 394.25 million $ 17.26 million
Nov 22, 2025 $ 0.152
-0.21%
$ 395.51 million $ 23.73 million
Nov 21, 2025 $ 0.149
-9.25%
$ 399.27 million $ 52.02 million
Nov 20, 2025 $ 0.163
-6.96%
$ 430.62 million $ 47.07 million
Nov 19, 2025 $ 0.175
-1.58%
$ 457.01 million $ 23.02 million
Nov 18, 2025 $ 0.179
+3.54%
$ 464.96 million $ 27.27 million
Nov 17, 2025 $ 0.173
-4.04%
$ 452.01 million $ 24.71 million
Nov 16, 2025 $ 0.179
-2.61%
$ 471.18 million $ 21.5 million
Nov 15, 2025 $ 0.184
+1.88%
$ 481.41 million $ 17.18 million
Nov 14, 2025 $ 0.183
-2.94%
$ 472.79 million $ 25.71 million
Nov 13, 2025 $ 0.187
-4.40%
$ 491.84 million $ 27.93 million
Nov 12, 2025 $ 0.197
-0.21%
$ 510.95 million $ 19.07 million
Nov 11, 2025 $ 0.198
-6.16%
$ 516.49 million $ 30.99 million
Nov 10, 2025 $ 0.211
+2.08%
$ 550.38 million $ 27.5 million
Nov 9, 2025 $ 0.206
+0.63%
$ 538.96 million $ 27.66 million
Nov 8, 2025 $ 0.205
-1.21%
$ 535.79 million $ 38.71 million
Nov 7, 2025 $ 0.208
+14.82%
$ 542.36 million $ 50.08 million
Nov 6, 2025 $ 0.181
-1.89%
$ 472.33 million $ 24.88 million
Nov 5, 2025 $ 0.184
+5.56%
$ 481.42 million $ 22.04 million
Nov 4, 2025 $ 0.175
-4.37%
$ 456.13 million $ 41.55 million
Nov 3, 2025 $ 0.183
-12.37%
$ 476.98 million $ 42.14 million
Nov 2, 2025 $ 0.208
-0.20%
$ 544.27 million $ 18.68 million
Nov 1, 2025 $ 0.209
+3.22%
$ 545.37 million $ 19.99 million
Oct 31, 2025 $ 0.202
+2.00%
$ 528.36 million $ 19.78 million
Oct 30, 2025 $ 0.196
-7.49%
$ 516.66 million $ 39.61 million
Oct 29, 2025 $ 0.212
+0.54%
$ 554.12 million $ 21.54 million
Oct 28, 2025 $ 0.211
-2.13%
$ 551.16 million $ 19.6 million
Oct 27, 2025 $ 0.215
-1.68%
$ 563.2 million $ 19.73 million
Oct 26, 2025 $ 0.219
+2.64%
$ 572.85 million $ 18.29 million
Oct 25, 2025 $ 0.214
-0.77%
$ 558 million $ 11.15 million
Oct 24, 2025 $ 0.215
+4.02%
$ 562.31 million $ 19.94 million
Oct 23, 2025 $ 0.208
+1.48%
$ 541.29 million $ 17.75 million
Oct 22, 2025 $ 0.201
-3.20%
$ 534.84 million $ 30.09 million
Oct 21, 2025 $ 0.211
-1.63%
$ 543.76 million $ 30.45 million
Oct 20, 2025 $ 0.216
+3.20%
$ 559.68 million $ 21.92 million
Oct 19, 2025 $ 0.211
+3.32%
$ 546.58 million $ 20.26 million
Oct 18, 2025 $ 0.204
+1.31%
$ 533.42 million $ 17.76 million
Oct 17, 2025 $ 0.203
-2.28%
$ 526.42 million $ 47.78 million
Oct 16, 2025 $ 0.206
-4.69%
$ 542.62 million $ 33.57 million
Oct 15, 2025 $ 0.216
-4.69%
$ 564.44 million $ 31.09 million
Oct 14, 2025 $ 0.227
-2.93%
$ 592.41 million $ 45.41 million
Oct 13, 2025 $ 0.234
+6.42%
$ 610.29 million $ 32.99 million
Oct 12, 2025 $ 0.219
+12.79%
$ 573.48 million $ 34.93 million
Oct 11, 2025 $ 0.195
+3.21%
$ 508.75 million $ 96.2 million
Oct 10, 2025 $ 0.188
-29.29%
$ 491.39 million $ 86.41 million
Oct 9, 2025 $ 0.266
-2.39%
$ 694.98 million $ 38 million
Oct 8, 2025 $ 0.272
+1.37%
$ 712.09 million $ 30.23 million
Oct 7, 2025 $ 0.269
-6.01%
$ 702.26 million $ 37.36 million
Oct 6, 2025 $ 0.286
+3.49%
$ 747.15 million $ 31.64 million