The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0518
+0.79%
$ 152.3 million $ 20.17 million
Jun 6, 11 AM $ 0.0514
+0.67%
$ 151.1 million $ 21.87 million
Jun 6, 10 AM $ 0.0511
-0.82%
$ 150.1 million $ 21.96 million
Jun 6, 9 AM $ 0.0515
-0.83%
$ 151.34 million $ 21.79 million
Jun 6, 8 AM $ 0.0519
+0.87%
$ 152.6 million $ 22.11 million
Jun 6, 7 AM $ 0.0515
+1.11%
$ 151.28 million $ 21.91 million
Jun 6, 6 AM $ 0.0509
+0.18%
$ 149.62 million $ 22.56 million
Jun 6, 5 AM $ 0.0508
+1.96%
$ 149.35 million $ 22.76 million
Jun 6, 4 AM $ 0.0499
-3.17%
$ 146.48 million $ 23.1 million
Jun 6, 3 AM $ 0.0515
-1.14%
$ 151.28 million $ 21.32 million
Jun 6, 2 AM $ 0.0521
-0.92%
$ 153.02 million $ 21.84 million
Jun 6, 1 AM $ 0.0526
-0.95%
$ 154.43 million $ 22.04 million
Jun 6, 12 AM $ 0.0531
+1.52%
$ 155.91 million $ 22.12 million
Jun 5, 11 PM $ 0.0523
-1.83%
$ 153.59 million $ 21.93 million
Jun 5, 10 PM $ 0.0533
-0.38%
$ 156.45 million $ 21.54 million
Jun 5, 9 PM $ 0.0535
+0.66%
$ 157.04 million $ 21.36 million
Jun 5, 8 PM $ 0.0531
+2.01%
$ 156 million $ 21.18 million
Jun 5, 7 PM $ 0.0521
+1.63%
$ 152.93 million $ 20.34 million
Jun 5, 6 PM $ 0.0512
-3.71%
$ 150.48 million $ 18.79 million
Jun 5, 5 PM $ 0.0532
-0.66%
$ 156.28 million $ 18.14 million
Jun 5, 4 PM $ 0.0536
+1.01%
$ 157.32 million $ 18.02 million
Jun 5, 3 PM $ 0.053
-1.21%
$ 155.8 million $ 16.23 million
Jun 5, 2 PM $ 0.0537
+0.63%
$ 157.71 million $ 16.98 million
Jun 5, 1 PM $ 0.0534
-0.99%
$ 156.77 million $ 16.5 million
Jun 5, 12 PM $ 0.0539
-1.23%
$ 158.35 million $ 16.42 million
Jun 5, 11 AM $ 0.0546
-0.19%
$ 160.33 million $ 16.25 million
Jun 5, 10 AM $ 0.0547
-0.57%
$ 160.63 million $ 16.34 million
Jun 5, 9 AM $ 0.055
+1.86%
$ 161.56 million $ 16.83 million
Jun 5, 8 AM $ 0.054
-1.41%
$ 158.59 million $ 17.14 million
Jun 5, 7 AM $ 0.0548
+2.40%
$ 160.85 million $ 17.22 million
Jun 5, 6 AM $ 0.0535
-3.30%
$ 157.07 million $ 16.36 million
Jun 5, 5 AM $ 0.0553
-2.47%
$ 162.43 million $ 14.18 million
Jun 5, 4 AM $ 0.0567
+1.65%
$ 166.54 million $ 14.08 million
Jun 5, 3 AM $ 0.0558
+0.05%
$ 163.83 million $ 13.89 million
Jun 5, 2 AM $ 0.0557
-2.80%
$ 163.75 million $ 13.63 million
Jun 5, 1 AM $ 0.0573
+0.44%
$ 168.46 million $ 15.52 million
Jun 5, 12 AM $ 0.0571
-1.05%
$ 167.72 million $ 16.45 million
Jun 4, 11 PM $ 0.0577
+0.21%
$ 169.5 million $ 16.67 million
Jun 4, 10 PM $ 0.0576
+1.04%
$ 169.16 million $ 16.67 million
Jun 4, 9 PM $ 0.057
-1.70%
$ 167.47 million $ 16.82 million
Jun 4, 8 PM $ 0.058
-0.85%
$ 170.36 million $ 16.77 million
Jun 4, 7 PM $ 0.0585
-0.65%
$ 171.84 million $ 17.29 million
Jun 4, 6 PM $ 0.0589
+0.80%
$ 172.98 million $ 17.38 million
Jun 4, 5 PM $ 0.0584
-0.30%
$ 171.61 million $ 17.16 million
Jun 4, 4 PM $ 0.0586
-0.77%
$ 172.13 million $ 17.33 million
Jun 4, 3 PM $ 0.059
+0.27%
$ 173.46 million $ 17.52 million
Jun 4, 2 PM $ 0.0589
+0.27%
$ 173 million $ 18.84 million
Jun 4, 1 PM $ 0.0587
-0.01%
$ 172.53 million $ 18.57 million
Jun 4, 12 PM $ 0.0587
+2.40%
$ 172.54 million $ 18.34 million
Jun 4, 11 AM $ 0.0574
+1.71%
$ 168.48 million $ 17.69 million