The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0478
-0.05%
$ 140.42 million $ 8.64 million
Jul 21, 6 PM $ 0.0478
+0.23%
$ 140.49 million $ 8.73 million
Jul 21, 5 PM $ 0.0477
-0.33%
$ 140.16 million $ 8.75 million
Jul 21, 4 PM $ 0.0479
-0.23%
$ 140.62 million $ 8.67 million
Jul 21, 3 PM $ 0.048
+0.08%
$ 140.94 million $ 8.73 million
Jul 21, 2 PM $ 0.0479
-0.40%
$ 140.83 million $ 8.95 million
Jul 21, 1 PM $ 0.0481
+0.50%
$ 141.39 million $ 8.96 million
Jul 21, 12 PM $ 0.0479
+0.30%
$ 140.69 million $ 9.07 million
Jul 21, 11 AM $ 0.0477
-0.49%
$ 140.27 million $ 9.14 million
Jul 21, 10 AM $ 0.048
-0.39%
$ 140.98 million $ 9.39 million
Jul 21, 9 AM $ 0.0482
-0.13%
$ 141.53 million $ 9.89 million
Jul 21, 8 AM $ 0.0482
+0.43%
$ 141.72 million $ 10.21 million
Jul 21, 7 AM $ 0.048
+0.02%
$ 141.11 million $ 11.1 million
Jul 21, 6 AM $ 0.048
-0.06%
$ 141.11 million $ 11 million
Jul 21, 5 AM $ 0.0481
+0.15%
$ 141.19 million $ 10.97 million
Jul 21, 4 AM $ 0.048
+0.10%
$ 140.97 million $ 11.08 million
Jul 21, 3 AM $ 0.0479
+0.70%
$ 140.84 million $ 10.64 million
Jul 21, 2 AM $ 0.0476
+0.25%
$ 139.86 million $ 10.61 million
Jul 21, 1 AM $ 0.0475
-0.06%
$ 139.51 million $ 10.93 million
Jul 21, 12 AM $ 0.0475
+0.36%
$ 139.59 million $ 10.99 million
Jul 20, 11 PM $ 0.0473
+0.38%
$ 139.08 million $ 11.07 million
Jul 20, 10 PM $ 0.0472
-0.38%
$ 138.56 million $ 11.07 million
Jul 20, 9 PM $ 0.0473
-0.27%
$ 139.09 million $ 11.28 million
Jul 20, 8 PM $ 0.0475
-0.12%
$ 139.48 million $ 11.48 million
Jul 20, 7 PM $ 0.0475
-0.05%
$ 139.64 million $ 11.56 million
Jul 20, 6 PM $ 0.0476
+0.12%
$ 139.71 million $ 11.43 million
Jul 20, 5 PM $ 0.0475
-0.19%
$ 139.54 million $ 11.52 million
Jul 20, 4 PM $ 0.0476
-0.49%
$ 139.8 million $ 11.71 million
Jul 20, 3 PM $ 0.0478
+1.39%
$ 140.5 million $ 11.73 million
Jul 20, 2 PM $ 0.0472
-0.45%
$ 138.57 million $ 11.74 million
Jul 20, 1 PM $ 0.0474
-0.36%
$ 139.2 million $ 11.72 million
Jul 20, 12 PM $ 0.0476
-0.80%
$ 139.7 million $ 11.47 million
Jul 20, 11 AM $ 0.0479
+0.27%
$ 140.82 million $ 11.3 million
Jul 20, 10 AM $ 0.0478
-0.05%
$ 140.45 million $ 10.83 million
Jul 20, 9 AM $ 0.0478
+0.59%
$ 140.52 million $ 10.25 million
Jul 20, 8 AM $ 0.0476
+0.50%
$ 139.69 million $ 9.85 million
Jul 20, 7 AM $ 0.0473
+1.61%
$ 139 million $ 8.51 million
Jul 20, 6 AM $ 0.0466
+0.26%
$ 136.79 million $ 8.26 million
Jul 20, 5 AM $ 0.0464
-0.37%
$ 136.43 million $ 8.02 million
Jul 20, 4 AM $ 0.0466
-0.40%
$ 136.94 million $ 7.71 million
Jul 20, 3 AM $ 0.0468
-0.29%
$ 137.49 million $ 7.67 million
Jul 20, 2 AM $ 0.0469
+0.68%
$ 137.9 million $ 7.49 million
Jul 20, 1 AM $ 0.0466
-0.12%
$ 136.97 million $ 7.13 million
Jul 20, 12 AM $ 0.0467
+0.17%
$ 137.13 million $ 6.97 million
Jul 19, 11 PM $ 0.0466
-0.16%
$ 136.91 million $ 6.91 million
Jul 19, 10 PM $ 0.0467
+0.68%
$ 137.12 million $ 6.98 million
Jul 19, 9 PM $ 0.0464
-0.35%
$ 136.2 million $ 6.81 million
Jul 19, 8 PM $ 0.0465
-0.15%
$ 136.68 million $ 6.64 million
Jul 19, 7 PM $ 0.0466
+0.13%
$ 136.89 million $ 6.63 million
Jul 19, 6 PM $ 0.0465
-0.71%
$ 136.71 million $ 6.69 million