The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0844
-0.82%
$ 248.06 million $ 20.38 million
Apr 17, 4 PM $ 0.0851
+1.13%
$ 250.11 million $ 20.51 million
Apr 17, 3 PM $ 0.0842
-1.50%
$ 247.31 million $ 21.86 million
Apr 17, 2 PM $ 0.0855
+1.04%
$ 251.09 million $ 21.16 million
Apr 17, 1 PM $ 0.0846
+1.90%
$ 248.45 million $ 23.59 million
Apr 17, 12 PM $ 0.083
+0.61%
$ 243.85 million $ 24.03 million
Apr 17, 11 AM $ 0.0825
+0.95%
$ 242.36 million $ 24.68 million
Apr 17, 10 AM $ 0.0817
-1.17%
$ 240.09 million $ 24.63 million
Apr 17, 9 AM $ 0.0827
+0.50%
$ 242.92 million $ 24.64 million
Apr 17, 8 AM $ 0.0823
-0.31%
$ 241.7 million $ 24.39 million
Apr 17, 7 AM $ 0.0825
+0.41%
$ 242.45 million $ 24.53 million
Apr 17, 6 AM $ 0.0822
+0.83%
$ 241.46 million $ 25.01 million
Apr 17, 5 AM $ 0.0815
-1.10%
$ 239.47 million $ 24.92 million
Apr 17, 4 AM $ 0.0824
-0.22%
$ 242.12 million $ 24.8 million
Apr 17, 3 AM $ 0.0826
-0.09%
$ 242.65 million $ 25.27 million
Apr 17, 2 AM $ 0.0827
-0.53%
$ 242.87 million $ 25.4 million
Apr 17, 1 AM $ 0.0831
-0.87%
$ 244.17 million $ 25.52 million
Apr 17, 12 AM $ 0.0838
-0.02%
$ 246.31 million $ 24.9 million
Apr 16, 11 PM $ 0.0839
+0.47%
$ 246.37 million $ 24.59 million
Apr 16, 10 PM $ 0.0835
+0.08%
$ 245.23 million $ 24.14 million
Apr 16, 9 PM $ 0.0834
+0.06%
$ 245.03 million $ 23.92 million
Apr 16, 8 PM $ 0.0834
-0.52%
$ 244.88 million $ 23.7 million
Apr 16, 7 PM $ 0.0838
+0.47%
$ 246.16 million $ 22.94 million
Apr 16, 6 PM $ 0.0834
+1.66%
$ 245.01 million $ 22.69 million
Apr 16, 5 PM $ 0.082
+1.02%
$ 241 million $ 21.92 million
Apr 16, 4 PM $ 0.0812
-0.50%
$ 238.56 million $ 21.7 million
Apr 16, 3 PM $ 0.0816
+2.61%
$ 239.75 million $ 20.65 million
Apr 16, 2 PM $ 0.0795
-1.00%
$ 233.65 million $ 20.94 million
Apr 16, 1 PM $ 0.0803
-0.53%
$ 236.01 million $ 20.04 million
Apr 16, 12 PM $ 0.0808
+0.97%
$ 237.28 million $ 18.78 million
Apr 16, 11 AM $ 0.08
+0.41%
$ 235 million $ 18 million
Apr 16, 10 AM $ 0.0797
-0.12%
$ 234.05 million $ 18.08 million
Apr 16, 9 AM $ 0.0798
+0.05%
$ 234.32 million $ 17.85 million
Apr 16, 8 AM $ 0.0797
-0.33%
$ 234.21 million $ 17.86 million
Apr 16, 7 AM $ 0.08
+0.12%
$ 234.99 million $ 17.63 million
Apr 16, 6 AM $ 0.0799
+0.31%
$ 234.61 million $ 17.17 million
Apr 16, 5 AM $ 0.0796
-0.50%
$ 233.89 million $ 17.25 million
Apr 16, 4 AM $ 0.08
+0.28%
$ 235.07 million $ 17.3 million
Apr 16, 3 AM $ 0.0798
+0.57%
$ 234.41 million $ 17.27 million
Apr 16, 2 AM $ 0.0793
+0.38%
$ 233.07 million $ 17.02 million
Apr 16, 1 AM $ 0.079
+0.06%
$ 232.19 million $ 16.37 million
Apr 16, 12 AM $ 0.079
+0.18%
$ 232.06 million $ 16.14 million
Apr 15, 11 PM $ 0.0788
-0.20%
$ 231.63 million $ 16.03 million
Apr 15, 10 PM $ 0.079
-0.45%
$ 232.11 million $ 15.82 million
Apr 15, 9 PM $ 0.0794
+0.27%
$ 233.17 million $ 15.59 million
Apr 15, 8 PM $ 0.0792
-0.12%
$ 232.53 million $ 15.23 million
Apr 15, 7 PM $ 0.0793
+0.31%
$ 232.82 million $ 15.21 million
Apr 15, 6 PM $ 0.079
+0.12%
$ 232.1 million $ 14.99 million
Apr 15, 5 PM $ 0.0789
+0.27%
$ 231.83 million $ 15.5 million
Apr 15, 4 PM $ 0.0787
+0.84%
$ 231.2 million $ 15.22 million