The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.593
+6.04%
$ 1.41 billion $ 375.78 million
May 22 $ 0.537
+3.37%
$ 1.33 billion $ 246.13 million
May 15 $ 0.536
+3.07%
$ 1.24 billion $ 223.62 million
May 8 $ 0.517
-5.90%
$ 1.24 billion $ 228.52 million
May 1 $ 0.547
-5.73%
$ 1.29 billion $ 180.16 million
Apr 24 $ 0.596
-0.05%
$ 1.37 billion $ 267.46 million
Apr 17 $ 0.604
-13.41%
$ 1.4 billion $ 556.08 million
Apr 10 $ 0.688
+6.49%
$ 1.64 billion $ 473.62 million
Apr 3 $ 0.646
+4.79%
$ 1.52 billion $ 493.63 million
Mar 27 $ 0.617
-2.73%
$ 1.45 billion $ 443.52 million
Mar 20 $ 0.624
-9.36%
$ 1.49 billion $ 631.74 million
Mar 13 $ 0.673
+14.78%
$ 1.61 billion $ 931.9 million
Mar 6 $ 0.531
-13.73%
$ 1.37 billion $ 531.76 million
Feb 27 $ 0.616
-14.31%
$ 1.44 billion $ 533.77 million
Feb 20 $ 0.718
-8.69%
$ 1.67 billion $ 1.12 billion
Feb 13 $ 0.787
+11.49%
$ 1.81 billion $ 1.22 billion
Feb 6 $ 0.704
-3.99%
$ 1.62 billion $ 1.53 billion
Jan 30 $ 0.735
-8.58%
$ 1.68 billion $ 866.87 million
Jan 23 $ 0.736
-8.82%
$ 1.7 billion $ 776.86 million
Jan 16 $ 0.808
+12.03%
$ 1.7 billion $ 1.55 billion
Jan 9 $ 0.722
+46.34%
$ 1.52 billion $ 1.45 billion
Jan 2 $ 0.493
+27.01%
$ 1.04 billion $ 584.34 million
Dec 26 $ 0.388
-12.16%
$ 814.96 million $ 274.27 million
Dec 19 $ 0.442
-6.50%
$ 927.77 million $ 209.33 million
Dec 12 $ 0.473
-16.41%
$ 992.25 million $ 339.22 million
Dec 5 $ 0.583
-1.13%
$ 1.19 billion $ 378.61 million
Nov 28 $ 0.59
+3.17%
$ 1.23 billion $ 333.22 million
Nov 21 $ 0.566
+1.22%
$ 1.19 billion $ 349.13 million
Nov 14 $ 0.598
+1.04%
$ 1.16 billion $ 460.03 million
Nov 7 $ 0.593
-30.34%
$ 1.23 billion $ 1.5 billion
Oct 31 $ 0.851
-1.11%
$ 1.3 billion $ 2.53 billion
Oct 24 $ 0.861
+13.18%
$ 1.3 billion $ 1.45 billion
Oct 17 $ 0.761
-2.17%
$ 1.14 billion $ 389.23 million
Oct 10 $ 0.778
-7.00%
$ 1.17 billion $ 596.41 million
Oct 3 $ 0.836
+2.81%
$ 1.26 billion $ 543.16 million
Sep 26 $ 0.813
-5.92%
$ 1.22 billion $ 712.79 million
Sep 19 $ 0.888
+7.14%
$ 1.3 billion $ 1.2 billion
Sep 12 $ 0.829
-14.76%
$ 1.44 billion $ 1.27 billion
Sep 5 $ 0.973
+0.17%
$ 1.41 billion $ 1.76 billion
Aug 29 $ 0.971
+3.93%
$ 1.43 billion $ 1.01 billion
Aug 22 $ 0.935
-12.82%
$ 1.38 billion $ 1.28 billion
Aug 15 $ 1.07
-20.14%
$ 1.53 billion $ 1.76 billion
Aug 8 $ 1.34
+1.79%
$ 1.82 billion $ 2.27 billion
Aug 1 $ 1.32
+0.79%
$ 1.69 billion $ 1.08 billion
Jul 25 $ 1.31
-2.22%
$ 1.68 billion $ 1.14 billion
Jul 18 $ 1.34
+13.42%
$ 1.72 billion $ 1.65 billion
Jul 11 $ 1.18
+1.48%
$ 1.49 billion $ 1.31 billion
Jul 4 $ 1.16
+11.33%
$ 1.47 billion $ 1.22 billion
Jun 27 $ 1.04
-11.33%
$ 1.32 billion $ 784.08 million
Jun 20 $ 1.18
+37.58%
$ 1.48 billion $ 964.91 million