Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.31
+23.04%
$217.76 million $18.14 million
May 19, 2021 $0.252
-35.98%
$177.09 million $52.36 million
May 18, 2021 $0.394
+4.34%
$276.57 million $29.38 million
May 17, 2021 $0.378
-8.78%
$265.08 million $36.59 million
May 16, 2021 $0.414
-4.43%
$290.64 million $32.62 million
May 15, 2021 $0.433
-1.58%
$304.21 million $64.51 million
May 14, 2021 $0.44
+4.17%
$309.12 million $23.37 million
May 13, 2021 $0.423
-1.91%
$296.71 million $36.41 million
May 12, 2021 $0.431
-14.97%
$302.47 million $27.25 million
May 11, 2021 $0.507
+8.52%
$355.64 million $24.95 million
May 10, 2021 $0.467
-14.61%
$327.74 million $28.05 million
May 9, 2021 $0.547
-3.60%
$383.74 million $20.9 million
May 8, 2021 $0.567
+2.69%
$398.02 million $34.85 million
May 7, 2021 $0.552
-3.05%
$387.61 million $30.38 million
May 6, 2021 $0.57
-7.25%
$399.72 million $40.62 million
May 5, 2021 $0.614
+6.49%
$431.03 million $48.56 million
May 4, 2021 $0.577
-13.06%
$404.88 million $158.84 million
May 3, 2021 $0.664
+12.80%
$465.66 million $73.81 million
May 2, 2021 $0.588
-3.14%
$412.83 million $21.26 million
May 1, 2021 $0.607
-3.02%
$426.25 million $23.57 million
Apr 30, 2021 $0.626
+10.31%
$430.14 million $50.07 million
Apr 29, 2021 $0.568
-3.79%
$389.93 million $40.71 million
Apr 28, 2021 $0.59
+8.71%
$405.24 million $82.96 million
Apr 27, 2021 $0.543
+8.32%
$372.76 million $23.93 million
Apr 26, 2021 $0.501
+19.08%
$344.08 million $31.54 million
Apr 25, 2021 $0.421
+0.30%
$288.9 million $26.27 million
Apr 24, 2021 $0.419
-3.13%
$288.1 million $39.02 million
Apr 23, 2021 $0.433
-3.91%
$297.33 million $66.65 million
Apr 22, 2021 $0.45
-13.62%
$309.4 million $64.81 million
Apr 21, 2021 $0.522
-1.20%
$358.2 million $43.54 million
Apr 20, 2021 $0.528
+1.98%
$362.54 million $44.73 million
Apr 19, 2021 $0.518
-9.26%
$355.54 million $29 million
Apr 18, 2021 $0.571
-15.04%
$391.88 million $58.23 million
Apr 17, 2021 $0.672
-5.63%
$461.28 million $45.14 million
Apr 16, 2021 $0.712
+3.69%
$488.87 million $63.26 million
Apr 15, 2021 $0.686
+5.45%
$471.5 million $39.75 million
Apr 14, 2021 $0.651
-3.10%
$447.27 million $32.66 million
Apr 13, 2021 $0.672
-2.64%
$461.6 million $45.25 million
Apr 12, 2021 $0.69
+6.68%
$474.18 million $56.69 million
Apr 11, 2021 $0.647
-3.12%
$444.48 million $43.28 million
Apr 10, 2021 $0.668
-4.82%
$458.74 million $48.79 million
Apr 9, 2021 $0.702
+1.97%
$482 million $96.65 million
Apr 8, 2021 $0.688
+2.68%
$472.78 million $82.73 million
Apr 7, 2021 $0.671
+4.55%
$460.61 million $146.11 million
Apr 6, 2021 $0.641
-5.20%
$440.56 million $65.86 million
Apr 5, 2021 $0.677
-6.52%
$464.74 million $61.65 million
Apr 4, 2021 $0.724
+5.80%
$497.16 million $46.57 million
Apr 3, 2021 $0.684
-10.56%
$469.96 million $54.79 million
Apr 2, 2021 $0.765
+1.88%
$525.46 million $61.18 million
Apr 1, 2021 $0.751
-6.26%
$515.63 million $65.98 million