Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.0501
+0.21%
$147.24 million $10.14 million
Jul 5, 6 AM $0.05
+0.09%
$146.94 million $10.32 million
Jul 5, 5 AM $0.05
-0.51%
$146.8 million $10.49 million
Jul 5, 4 AM $0.0502
-0.39%
$147.54 million $10.54 million
Jul 5, 3 AM $0.0504
+0.01%
$148.11 million $10.63 million
Jul 5, 2 AM $0.0504
-0.74%
$148.09 million $10.62 million
Jul 5, 1 AM $0.0508
-1.17%
$149.2 million $10.29 million
Jul 5, 12 AM $0.0514
+1.75%
$150.97 million $9.89 million
Jul 4, 11 PM $0.0505
-0.71%
$148.38 million $9.34 million
Jul 4, 10 PM $0.0509
-0.32%
$149.44 million $9.18 million
Jul 4, 9 PM $0.051
+0.12%
$149.92 million $9.31 million
Jul 4, 8 PM $0.051
-0.08%
$149.74 million $9.53 million
Jul 4, 7 PM $0.051
-0.22%
$149.85 million $9.8 million
Jul 4, 6 PM $0.0511
-0.20%
$150.19 million $10 million
Jul 4, 5 PM $0.0512
+0.81%
$150.49 million $10.08 million
Jul 4, 4 PM $0.0508
-0.10%
$149.28 million $9.89 million
Jul 4, 3 PM $0.0509
+1.07%
$149.43 million $10.02 million
Jul 4, 2 PM $0.0503
+0.73%
$147.85 million $10.78 million
Jul 4, 1 PM $0.05
-0.36%
$146.78 million $11.23 million
Jul 4, 12 PM $0.0501
+0.02%
$147.3 million $12.2 million
Jul 4, 11 AM $0.0501
+0.16%
$147.27 million $14.64 million
Jul 4, 10 AM $0.0501
-0.02%
$147.04 million $14.94 million
Jul 4, 9 AM $0.0501
-0.60%
$147.07 million $15.15 million
Jul 4, 8 AM $0.0504
+0.79%
$147.96 million $15.45 million
Jul 4, 7 AM $0.05
-0.75%
$146.81 million $16.36 million
Jul 4, 6 AM $0.0504
+0.09%
$147.91 million $17.28 million
Jul 4, 5 AM $0.0503
-0.59%
$147.79 million $20.24 million
Jul 4, 4 AM $0.0506
-0.08%
$148.67 million $20.1 million
Jul 4, 3 AM $0.0506
+0.50%
$148.78 million $19.99 million
Jul 4, 2 AM $0.0504
+0.20%
$148.04 million $19.9 million
Jul 4, 1 AM $0.0503
-0.55%
$147.75 million $19.66 million
Jul 4, 12 AM $0.0506
-1.32%
$148.57 million $19.19 million
Jul 3, 11 PM $0.0513
-0.58%
$150.56 million $18.79 million
Jul 3, 10 PM $0.0515
-0.53%
$151.34 million $18.7 million
Jul 3, 9 PM $0.0518
+0.03%
$152.14 million $18.53 million
Jul 3, 8 PM $0.0518
+0.91%
$152.09 million $18.2 million
Jul 3, 7 PM $0.0513
-0.15%
$150.72 million $17.76 million
Jul 3, 6 PM $0.0514
-0.73%
$150.96 million $17.57 million
Jul 3, 5 PM $0.0518
-0.20%
$152.06 million $17.43 million
Jul 3, 4 PM $0.0519
+0.21%
$152.36 million $17.41 million
Jul 3, 3 PM $0.0518
-0.01%
$152.04 million $17.53 million
Jul 3, 2 PM $0.0518
+0.72%
$152.09 million $19.05 million
Jul 3, 1 PM $0.0514
-1.00%
$151 million $18.98 million
Jul 3, 12 PM $0.0519
+1.90%
$152.53 million $18.41 million
Jul 3, 11 AM $0.051
+1.17%
$149.69 million $15.82 million
Jul 3, 10 AM $0.0504
+0.65%
$147.96 million $16.02 million
Jul 3, 9 AM $0.05
+0.54%
$147 million $16.12 million
Jul 3, 8 AM $0.0498
-0.34%
$146.22 million $15.84 million
Jul 3, 7 AM $0.0499
+0.69%
$146.72 million $14.87 million
Jul 3, 6 AM $0.0496
+1.83%
$145.7 million $13.94 million