The Sandbox Historical Data

SAND Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.1
-0.70%
$ 267.53 million $ 21.19 million
Feb 3, 12 PM $ 0.101
+0.86%
$ 269.47 million $ 21.26 million
Feb 3, 11 AM $ 0.1
-0.08%
$ 267.39 million $ 21.41 million
Feb 3, 10 AM $ 0.1
-0.09%
$ 267.2 million $ 21.39 million
Feb 3, 9 AM $ 0.1
-0.28%
$ 267.62 million $ 21.57 million
Feb 3, 8 AM $ 0.101
-0.06%
$ 268.29 million $ 21.41 million
Feb 3, 7 AM $ 0.101
-0.95%
$ 268.47 million $ 21.4 million
Feb 3, 6 AM $ 0.102
+0.46%
$ 271.03 million $ 21.76 million
Feb 3, 5 AM $ 0.101
-1.00%
$ 269.8 million $ 23.85 million
Feb 3, 4 AM $ 0.102
+0.89%
$ 272.54 million $ 25.01 million
Feb 3, 3 AM $ 0.101
+1.37%
$ 270.1 million $ 26.23 million
Feb 3, 2 AM $ 0.0999
-1.63%
$ 266.46 million $ 28.31 million
Feb 3, 1 AM $ 0.102
-0.35%
$ 270.88 million $ 28.49 million
Feb 3, 12 AM $ 0.102
-0.46%
$ 271.54 million $ 29.22 million
Feb 2, 11 PM $ 0.102
-0.11%
$ 273.12 million $ 29.88 million
Feb 2, 10 PM $ 0.103
+0.36%
$ 273.29 million $ 32.08 million
Feb 2, 9 PM $ 0.102
+0.20%
$ 272.42 million $ 32.75 million
Feb 2, 8 PM $ 0.102
-0.59%
$ 271.86 million $ 33.29 million
Feb 2, 7 PM $ 0.103
-0.81%
$ 273.48 million $ 33.83 million
Feb 2, 6 PM $ 0.103
+0.75%
$ 275.65 million $ 34.3 million
Feb 2, 5 PM $ 0.103
-0.38%
$ 273.48 million $ 34.99 million
Feb 2, 4 PM $ 0.103
-0.32%
$ 274.68 million $ 35.51 million
Feb 2, 3 PM $ 0.103
+1.60%
$ 275.52 million $ 36.36 million
Feb 2, 2 PM $ 0.102
+0.37%
$ 271.17 million $ 38.12 million
Feb 2, 1 PM $ 0.101
+0.24%
$ 270.16 million $ 37.93 million
Feb 2, 12 PM $ 0.101
+0.36%
$ 269.5 million $ 37.72 million
Feb 2, 11 AM $ 0.101
-0.02%
$ 268.65 million $ 37.68 million
Feb 2, 10 AM $ 0.101
-0.17%
$ 268.56 million $ 37.55 million
Feb 2, 9 AM $ 0.101
+0.71%
$ 269.06 million $ 37.79 million
Feb 2, 8 AM $ 0.1
+0.35%
$ 267.18 million $ 37.1 million
Feb 2, 7 AM $ 0.0998
+0.56%
$ 266.13 million $ 37.12 million
Feb 2, 6 AM $ 0.0993
+1.04%
$ 264.74 million $ 36.36 million
Feb 2, 5 AM $ 0.0982
-1.27%
$ 261.82 million $ 33.94 million
Feb 2, 4 AM $ 0.0995
-0.62%
$ 265.38 million $ 33.07 million
Feb 2, 3 AM $ 0.1
+0.17%
$ 267.04 million $ 32.11 million
Feb 2, 2 AM $ 0.1
-1.24%
$ 266.8 million $ 29.75 million
Feb 2, 1 AM $ 0.101
+0.42%
$ 269.93 million $ 29.52 million
Feb 2, 12 AM $ 0.101
+1.24%
$ 268.8 million $ 29.06 million
Feb 1, 11 PM $ 0.0996
-0.35%
$ 265.54 million $ 28.57 million
Feb 1, 10 PM $ 0.0999
+1.24%
$ 266.31 million $ 26.86 million
Feb 1, 9 PM $ 0.0987
-0.34%
$ 263.19 million $ 26.87 million
Feb 1, 8 PM $ 0.099
-0.07%
$ 264.08 million $ 27.16 million
Feb 1, 7 PM $ 0.0991
-1.05%
$ 264.28 million $ 27.46 million
Feb 1, 6 PM $ 0.1
+0.73%
$ 267.1 million $ 29.17 million
Feb 1, 5 PM $ 0.0994
-0.35%
$ 265.09 million $ 33.82 million
Feb 1, 4 PM $ 0.0998
-0.45%
$ 266.07 million $ 40.17 million
Feb 1, 3 PM $ 0.1
-2.00%
$ 267.29 million $ 41.82 million
Feb 1, 2 PM $ 0.102
-0.09%
$ 272.75 million $ 43.45 million
Feb 1, 1 PM $ 0.102
+0.10%
$ 272.99 million $ 47.29 million
Feb 1, 12 PM $ 0.102
+0.42%
$ 272.72 million $ 47.64 million